Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Enhanced (LDUR.US) Share Price

Price $95.28 on 21-05-2026 at 17:34:37
Change $-0.14 -0.15%
Buy $95.40
Sell $95.33
Last Trade: -
Day's Volume: 421
Last Close: $95.42
Open: $95.29
ISIN: US72201R7180
Day's Range $95.27 - $95.29
52wk Range: $93.51 - $96.46
Market Capitalisation: $N/A
VWAP: $95.2772
Shares in Issue: N/A

Pimco Enhanced (LDUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Enhanced trades

Pimco Enhanced (LDUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 95.30 95.419 95.29 95.42 1,508
19th May 2026 (Tue) 95.30 95.30 95.22 95.26 605
18th May 2026 (Mon) 95.35 95.38 95.26 95.37 2,750
15th May 2026 (Fri) 95.29 95.29 95.29 95.30 311
14th May 2026 (Thu) 95.46 95.47 95.45 95.45 549
13th May 2026 (Wed) 95.46 95.47 95.40 95.4599 1,525
12th May 2026 (Tue) 95.38 95.42 95.38 95.37 712
11th May 2026 (Mon) 95.56 95.56 95.48 95.55 1,583
8th May 2026 (Fri) 95.58 95.63 95.58 95.60 3,622
7th May 2026 (Thu) 95.58 95.58 95.44 95.45 2,311
6th May 2026 (Wed) 95.62 95.62 95.58 95.53 479
5th May 2026 (Tue) 95.49 95.495 95.46 95.49 2,158
4th May 2026 (Mon) 95.47 95.47 95.35 95.42 1,492
1st May 2026 (Fri) 95.45 95.58 95.45 95.51 4,893
30th Apr 2026 (Thu) 95.78 95.82 95.78 95.784 1,950
29th Apr 2026 (Wed) 95.69 95.71 95.69 95.71 252
28th Apr 2026 (Tue) 95.79 95.80 95.79 95.78 202
27th Apr 2026 (Mon) 95.83 95.85 95.82 95.76 3,169
24th Apr 2026 (Fri) 95.78 95.78 95.78 95.845 476
23rd Apr 2026 (Thu) 95.74 95.74 95.70 95.73 1,832
22nd Apr 2026 (Wed) 95.73 95.73 95.72 95.70 113
21st Apr 2026 (Tue) 95.77 95.77 95.73 95.73 1,893
See more Pimco Enhanced price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered