| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.02 | 94.04 | 94.02 | 94.06 | 791 |
| 25th Sep 2026 (Fri) | 94.14 | 94.32 | 94.11 | 94.31 | 4,159 |
| 24th Sep 2026 (Thu) | 94.16 | 94.19 | 94.16 | 94.14 | 596 |
| 23rd Sep 2026 (Wed) | 94.17 | 94.23 | 94.17 | 94.13 | 801 |
| 22nd Sep 2026 (Tue) | 94.52 | 94.52 | 94.46 | 94.53 | 1,246 |
| 21st Sep 2026 (Mon) | 94.49 | 94.49 | 94.49 | 94.4554 | 320 |
| 18th Sep 2026 (Fri) | 94.45 | 94.47 | 94.45 | 94.4242 | 562 |
| 17th Sep 2026 (Thu) | 94.60 | 94.60 | 94.55 | 94.60 | 571 |
| 16th Sep 2026 (Wed) | 94.65 | 94.67 | 94.36 | 94.40 | 8,086 |
| 15th Sep 2026 (Tue) | 94.62 | 94.62 | 94.61 | 94.62 | 985 |
| 14th Sep 2026 (Mon) | 94.70 | 94.71 | 94.66 | 94.65 | 1,124 |
| 11th Sep 2026 (Fri) | 94.65 | 94.68 | 94.60 | 94.63 | 6,048 |
| 10th Sep 2026 (Thu) | 94.83 | 94.83 | 94.675 | 94.70 | 1,638 |
| 9th Sep 2026 (Wed) | 95.03 | 95.03 | 94.99 | 94.99 | 300 |
| 8th Sep 2026 (Tue) | 95.07 | 95.07 | 95.04 | 95.02 | 464 |
| 7th Sep 2026 (Mon) | 95.05 | 95.06 | 95.05 | 95.055 | 646 |
| 4th Sep 2026 (Fri) | 95.05 | 95.06 | 95.05 | 95.055 | 646 |
| 3rd Sep 2026 (Thu) | 95.09 | 95.10 | 95.09 | 95.14 | 1,135 |
| 2nd Sep 2026 (Wed) | 94.97 | 95.00 | 94.95 | 95.00 | 1,403 |
| 1st Sep 2026 (Tue) | 94.95 | 94.95 | 94.91 | 94.91 | 3,649 |
| 31st Aug 2026 (Mon) | 95.30 | 95.35 | 95.30 | 95.37 | 2,385 |
| 28th Aug 2026 (Fri) | 95.57 | 95.59 | 95.245 | 95.21 | 3,918 |
| 27th Aug 2026 (Thu) | 95.50 | 95.51 | 95.475 | 95.475 | 1,362 |
| 26th Aug 2026 (Wed) | 95.481 | 95.51 | 95.481 | 95.51 | 2,002 |
| 25th Aug 2026 (Tue) | 95.53 | 95.55 | 95.53 | 95.5718 | 673 |
| 24th Aug 2026 (Mon) | 95.40 | 95.425 | 95.37 | 95.429 | 466 |
| 21st Aug 2026 (Fri) | 95.44 | 95.44 | 95.41 | 95.41 | 51 |
| 20th Aug 2026 (Thu) | 95.44 | 95.44 | 95.44 | 95.44 | 137 |
| 19th Aug 2026 (Wed) | 95.45 | 95.46 | 95.40 | 95.48 | 950 |
| 18th Aug 2026 (Tue) | 95.43 | 95.47 | 95.43 | 95.47 | 473 |
| 17th Aug 2026 (Mon) | 95.44 | 95.445 | 95.44 | 95.44 | 4,066 |
| 14th Aug 2026 (Fri) | 95.49 | 95.49 | 95.44 | 95.45 | 1,738 |
| 13th Aug 2026 (Thu) | 95.48 | 95.515 | 95.43 | 95.38 | 4,051 |
| 12th Aug 2026 (Wed) | 95.38 | 95.38 | 95.24 | 95.22 | 2,463 |
| 11th Aug 2026 (Tue) | 95.34 | 95.34 | 95.27 | 95.25 | 509 |
| 10th Aug 2026 (Mon) | 95.33 | 95.33 | 95.28 | 95.32 | 3,418 |
| 7th Aug 2026 (Fri) | 95.40 | 95.40 | 95.34 | 95.34 | 535 |
| 6th Aug 2026 (Thu) | 95.255 | 95.255 | 95.22 | 95.25 | 4,816 |
| 5th Aug 2026 (Wed) | 95.28 | 95.28 | 95.27 | 95.3297 | 1,007 |
| 4th Aug 2026 (Tue) | 95.33 | 95.35 | 95.32 | 95.3292 | 772 |
| 3rd Aug 2026 (Mon) | 95.18 | 95.195 | 95.18 | 95.15 | 981 |
| 31st Jul 2026 (Fri) | 95.35 | 95.45 | 95.35 | 95.46 | 2,410 |
| 30th Jul 2026 (Thu) | 95.48 | 95.50 | 95.43 | 95.50 | 8,305 |
| 29th Jul 2026 (Wed) | 95.28 | 95.42 | 95.24 | 95.45 | 1,120 |