Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Enhanced (LDUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 95.30 95.419 95.29 95.42 1,508
19th May 2026 (Tue) 95.30 95.30 95.22 95.26 605
18th May 2026 (Mon) 95.35 95.38 95.26 95.37 2,750
15th May 2026 (Fri) 95.29 95.29 95.29 95.30 311
14th May 2026 (Thu) 95.46 95.47 95.45 95.45 549
13th May 2026 (Wed) 95.46 95.47 95.40 95.4599 1,525
12th May 2026 (Tue) 95.38 95.42 95.38 95.37 712
11th May 2026 (Mon) 95.56 95.56 95.48 95.55 1,583
8th May 2026 (Fri) 95.58 95.63 95.58 95.60 3,622
7th May 2026 (Thu) 95.58 95.58 95.44 95.45 2,311
6th May 2026 (Wed) 95.62 95.62 95.58 95.53 479
5th May 2026 (Tue) 95.49 95.495 95.46 95.49 2,158
4th May 2026 (Mon) 95.47 95.47 95.35 95.42 1,492
1st May 2026 (Fri) 95.45 95.58 95.45 95.51 4,893
30th Apr 2026 (Thu) 95.78 95.82 95.78 95.784 1,950
29th Apr 2026 (Wed) 95.69 95.71 95.69 95.71 252
28th Apr 2026 (Tue) 95.79 95.80 95.79 95.78 202
27th Apr 2026 (Mon) 95.83 95.85 95.82 95.76 3,169
24th Apr 2026 (Fri) 95.78 95.78 95.78 95.845 476
23rd Apr 2026 (Thu) 95.74 95.74 95.70 95.73 1,832
22nd Apr 2026 (Wed) 95.73 95.73 95.72 95.70 113
21st Apr 2026 (Tue) 95.77 95.77 95.73 95.73 1,893
20th Apr 2026 (Mon) 95.84 95.85 95.83 95.84 1,395
17th Apr 2026 (Fri) 95.89 95.91 95.855 95.85 973
16th Apr 2026 (Thu) 95.73 95.74 95.70 95.75 3,453
15th Apr 2026 (Wed) 95.73 95.73 95.69 95.67 1,308
14th Apr 2026 (Tue) 95.72 95.74 95.67 95.74 2,941
13th Apr 2026 (Mon) 95.60 95.65 95.59 95.64 4,034
10th Apr 2026 (Fri) 95.62 95.62 95.55 95.61 1,907
9th Apr 2026 (Thu) 95.615 95.68 95.59 95.65 4,725
8th Apr 2026 (Wed) 95.62 95.64 95.60 95.55 1,127
7th Apr 2026 (Tue) 95.40 95.48 95.36 95.48 1,746
6th Apr 2026 (Mon) 95.44 95.44 95.31 95.40 32,811
3rd Apr 2026 (Fri) 95.46 95.52 95.46 95.46 9,301
2nd Apr 2026 (Thu) 95.46 95.52 95.46 95.46 9,301
1st Apr 2026 (Wed) 95.57 95.57 95.43 95.43 5,615
31st Mar 2026 (Tue) 95.76 95.85 95.76 95.82 2,662
30th Mar 2026 (Mon) 95.71 95.73 95.62 95.645 1,142
27th Mar 2026 (Fri) 95.385 95.50 95.385 95.50 6,071
26th Mar 2026 (Thu) 95.36 95.36 95.36 95.27 448
25th Mar 2026 (Wed) 95.60 95.60 95.59 95.60 101
24th Mar 2026 (Tue) 95.47 95.47 95.46 95.495 200
23rd Mar 2026 (Mon) 95.575 95.68 95.565 95.68 775
FTSE 100 Latest
Value10,443.47
Change11.13