Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Enhanced (LDUR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $95.19 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $95.20 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 200 $95.20 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $95.20 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 200 $95.20 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $95.20 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $95.20 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $95.20 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 1 $95.20 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 1 $95.19 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 54 $95.19 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 200 $95.20 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 1 $95.19 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $95.19 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 24 $95.19 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $95.20 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $95.20 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 12 $95.20 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 88 $95.20 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 100 $95.20 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $95.20 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 100 $95.20 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 100 $95.20 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $95.20 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 100 $95.20 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 400 $95.20 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 400 $95.20 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 300 $95.20 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 272 $95.20 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 48 $95.20 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 500 $95.20 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 100 $95.20 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 400 $95.20 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 20 $95.20 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 41 $95.20 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 300 $95.20 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 45 $95.19 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 100 $95.20 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 84 $95.22 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 37 $95.22 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 485 $95.22 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 15 $95.22 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 300 $95.21 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 400 $95.21 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 400 $95.21 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 81 $95.24 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $95.24 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 44 $95.24 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 56 $95.24 Automatic Execution
 11:17:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84