Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Enhanced (LDUR.US) Share Price

Price $95.47 on 03-04-2026 at 22:47:28
Change $0.04 0.04%
Buy $96.94
Sell $92.43
Last Trade: -
Day's Volume: 9,301
Last Close: $95.46
Open: $95.46
ISIN: US72201R7180
Day's Range $95.46 - $95.52
52wk Range: $94.76 - $96.60
Market Capitalisation: $N/A
VWAP: $95.49872
Shares in Issue: N/A

Pimco Enhanced (LDUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Enhanced trades

Pimco Enhanced (LDUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 95.46 95.52 95.46 95.46 9,301
2nd Apr 2026 (Thu) 95.46 95.52 95.46 95.46 9,301
1st Apr 2026 (Wed) 95.57 95.57 95.43 95.43 5,615
31st Mar 2026 (Tue) 95.76 95.85 95.76 95.82 2,662
30th Mar 2026 (Mon) 95.71 95.73 95.62 95.645 1,142
27th Mar 2026 (Fri) 95.385 95.50 95.385 95.50 6,071
26th Mar 2026 (Thu) 95.36 95.36 95.36 95.27 448
25th Mar 2026 (Wed) 95.60 95.60 95.59 95.60 101
24th Mar 2026 (Tue) 95.47 95.47 95.46 95.495 200
23rd Mar 2026 (Mon) 95.575 95.68 95.565 95.68 775
20th Mar 2026 (Fri) 95.52 95.52 95.47 95.48 918
19th Mar 2026 (Thu) 95.50 95.62 95.48 95.5869 579
18th Mar 2026 (Wed) 95.75 95.78 95.64 95.6289 2,177
17th Mar 2026 (Tue) 95.84 95.84 95.81 95.7931 365
16th Mar 2026 (Mon) 95.73 95.77 95.71 95.69 782
13th Mar 2026 (Fri) 95.69 95.69 95.64 95.65 341
12th Mar 2026 (Thu) 95.72 95.73 95.60 95.51 609
11th Mar 2026 (Wed) 95.82 95.82 95.76 95.77 436
10th Mar 2026 (Tue) 95.93 95.95 95.87 95.85 1,736
9th Mar 2026 (Mon) 95.80 95.93 95.80 95.90 3,776
6th Mar 2026 (Fri) 95.79 95.90 95.79 95.8392 720
5th Mar 2026 (Thu) 95.83 95.83 95.81 95.74 218
See more Pimco Enhanced price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered