Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Enhanced (LDUR.US) Share Price

Price $95.49 on 18-07-2025 at 21:20:02
Change $0.10 0.1%
Buy $96.50
Sell $87.79
Buy / Sell LDUR Shares
Last Trade: Sell 100.00 at $95.50
Day's Volume: 235
Last Close: $95.48
Open: $95.53
ISIN: US72201R7180
Day's Range $95.49 - $95.53
52wk Range: $95.01 - $95.885
Market Capitalisation: $N/A
VWAP: $95.52021
Shares in Issue: N/A

Pimco Enhanced (LDUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $95.50 Automatic Execution
12:48:22 - 18-Jul-25
Buy* 26 $95.55 Automatic Execution
11:48:49 - 18-Jul-25
Buy* 5 $95.55 Automatic Execution
11:48:49 - 18-Jul-25
Buy* 100 $95.53 Automatic Execution
11:24:28 - 18-Jul-25
See more Pimco Enhanced trades

Pimco Enhanced (LDUR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 95.53 95.53 95.49 95.48 235
17th Jul 2025 (Thu) 95.42 95.42 95.41 95.402 324
16th Jul 2025 (Wed) 95.38 95.45 95.37 95.418 1,229
15th Jul 2025 (Tue) 95.34 95.34 95.27 95.2634 1,212
14th Jul 2025 (Mon) 95.41 95.41 95.27 95.278 14
11th Jul 2025 (Fri) 95.27 95.28 95.18 95.245 951
10th Jul 2025 (Thu) 95.35 95.35 95.35 95.35 126
9th Jul 2025 (Wed) 95.33 95.34 95.32 95.329 497
8th Jul 2025 (Tue) 95.18 95.18 95.18 95.27 6
7th Jul 2025 (Mon) 95.26 95.28 95.26 95.215 1,191
4th Jul 2025 (Fri) 95.26 95.26 95.20 95.30 1,363
3rd Jul 2025 (Thu) 95.26 95.26 95.20 95.30 1,363
2nd Jul 2025 (Wed) 95.39 95.39 95.31 95.42 1,107
1st Jul 2025 (Tue) 95.39 95.39 95.29 95.41 931
30th Jun 2025 (Mon) 95.86 95.88 95.83 95.83 1,046
27th Jun 2025 (Fri) 95.73 95.76 95.73 95.80 514
26th Jun 2025 (Thu) 95.78 95.79 95.70 95.68 2,959
25th Jun 2025 (Wed) 95.65 95.695 95.65 95.68 1,711
24th Jun 2025 (Tue) 95.67 95.74 95.67 95.70 406
23rd Jun 2025 (Mon) 95.739 95.739 95.66 95.66 819
20th Jun 2025 (Fri) 95.53 95.54 95.32 95.49 2,311
19th Jun 2025 (Thu) 95.505 95.53 95.47 95.505 1,490
See more Pimco Enhanced price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered