Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Enhanced (LDUR.US) Share Price

Price $95.93 on 12-12-2025 at 22:20:03
Change $-0.03 -0.03%
Buy $103.85
Sell $88.27
Last Trade: Sell 75.00 at $95.91
Day's Volume: 265
Last Close: $95.97
Open: $95.90
ISIN: US72201R7180
Day's Range $95.88 - $95.93
52wk Range: $95.01 - $96.32
Market Capitalisation: $N/A
VWAP: $95.90817
Shares in Issue: N/A

Pimco Enhanced (LDUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $95.91 Automatic Execution
13:53:04 - 12-Dec-25
See more Pimco Enhanced trades

Pimco Enhanced (LDUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 95.90 95.93 95.88 95.97 265
11th Dec 2025 (Thu) 95.96 95.96 95.89 95.93 1,250
10th Dec 2025 (Wed) 95.70 95.89 95.70 95.89 554
9th Dec 2025 (Tue) 95.755 95.765 95.701 95.725 1,727
8th Dec 2025 (Mon) 95.75 95.75 95.75 95.7847 1
5th Dec 2025 (Fri) 95.82 95.85 95.79 95.79 797
4th Dec 2025 (Thu) 95.89 95.89 95.83 95.90 180
3rd Dec 2025 (Wed) 95.92 95.94 95.92 95.93 1,342
2nd Dec 2025 (Tue) 95.865 95.88 95.83 95.8744 2,787
1st Dec 2025 (Mon) 95.88 95.88 95.869 95.855 603
28th Nov 2025 (Fri) 96.23 96.27 96.23 96.27 300
27th Nov 2025 (Thu) 96.24 96.29 96.20 96.256 2,067
26th Nov 2025 (Wed) 96.24 96.29 96.20 96.256 2,067
25th Nov 2025 (Tue) 96.19 96.25 96.19 96.21 6,747
24th Nov 2025 (Mon) 96.16 96.175 96.155 96.08 1,468
21st Nov 2025 (Fri) 96.195 96.21 96.15 96.177 844
20th Nov 2025 (Thu) 96.04 96.04 96.012 96.012 0
19th Nov 2025 (Wed) 96.04 96.04 95.98 96.012 666
18th Nov 2025 (Tue) 95.99 95.99 95.921 95.987 988
17th Nov 2025 (Mon) 95.97 95.97 95.92 95.93 1,263
14th Nov 2025 (Fri) 95.98 95.98 95.959 95.958 402
13th Nov 2025 (Thu) 95.95 95.979 95.95 95.9551 836
See more Pimco Enhanced price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered