| Price | $25.07 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $34.38 |
| Sell | $17.11 |
| Last Trade: | Buy 12.00 at $25.06 |
| Day's Volume: | 1,307 |
| Last Close: | $25.055 |
| Open: | $25.08 |
| ISIN: | US46438G5392 |
| Day's Range | $25.05 - $25.08 |
| 52wk Range: | $25.00 - $25.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.05699 |
| Shares in Issue: | N/A |
Ishares Ibonds (LDRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $25.06 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Buy* | 3 | $25.05 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Buy* | 12 | $25.05 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Buy* | 12 | $25.05 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Buy* | 7 | $25.05 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 12 | $25.05 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 12 | $25.05 | Automatic Execution |
13:26:31 - 10-Jul-26 |
