Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (LDRC.US) Share Price

Price $25.11 on 21-05-2026 at 17:19:07
Change $-0.03 -0.12%
Buy $25.18
Sell $25.08
Last Trade: Sell 4.00 at $25.10
Day's Volume: 11
Last Close: $25.138
Open: $25.09
ISIN: US46438G5392
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $26.66
Market Capitalisation: $N/A
VWAP: $25.10101
Shares in Issue: N/A

Ishares Ibonds (LDRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $25.10 Automatic Execution
11:18:48 - 21-May-26
See more Ishares Ibonds trades

Ishares Ibonds (LDRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.09 25.138 25.09 25.138 0
19th May 2026 (Tue) 25.09 25.09 25.09 25.085 200
18th May 2026 (Mon) 25.09 25.09 25.06 25.09 600
15th May 2026 (Fri) 25.09 25.09 25.08 25.09 1,000
14th May 2026 (Thu) 25.12 25.12 25.12 25.145 0
13th May 2026 (Wed) 25.16 25.16 25.1499 25.1499 97
12th May 2026 (Tue) 25.16 25.16 25.14 25.133 900
11th May 2026 (Mon) 25.19 25.19 25.15 25.15 27
8th May 2026 (Fri) 25.19 25.1951 25.19 25.1951 0
7th May 2026 (Thu) 25.19 25.19 25.1814 25.1814 68
6th May 2026 (Wed) 25.19 25.19 25.19 25.1981 408
5th May 2026 (Tue) 25.27 25.27 25.1653 25.1653 0
4th May 2026 (Mon) 25.27 25.27 25.15 25.15 0
1st May 2026 (Fri) 25.27 25.27 25.27 25.2701 597
30th Apr 2026 (Thu) 25.25 25.255 25.25 25.255 0
29th Apr 2026 (Wed) 25.25 25.25 25.23 25.23 0
28th Apr 2026 (Tue) 25.25 25.25 25.25 25.265 153
27th Apr 2026 (Mon) 25.30 25.30 25.30 25.275 200
24th Apr 2026 (Fri) 25.275 25.285 25.275 25.285 0
23rd Apr 2026 (Thu) 25.275 25.275 25.275 25.27 100
22nd Apr 2026 (Wed) 25.27 25.27 25.25 25.25 0
21st Apr 2026 (Tue) 25.27 25.27 25.24 25.28 776
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered