| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.09 | 25.138 | 25.09 | 25.138 | 0 |
| 19th May 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.085 | 200 |
| 18th May 2026 (Mon) | 25.09 | 25.09 | 25.06 | 25.09 | 600 |
| 15th May 2026 (Fri) | 25.09 | 25.09 | 25.08 | 25.09 | 1,000 |
| 14th May 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.145 | 0 |
| 13th May 2026 (Wed) | 25.16 | 25.16 | 25.1499 | 25.1499 | 97 |
| 12th May 2026 (Tue) | 25.16 | 25.16 | 25.14 | 25.133 | 900 |
| 11th May 2026 (Mon) | 25.19 | 25.19 | 25.15 | 25.15 | 27 |
| 8th May 2026 (Fri) | 25.19 | 25.1951 | 25.19 | 25.1951 | 0 |
| 7th May 2026 (Thu) | 25.19 | 25.19 | 25.1814 | 25.1814 | 68 |
| 6th May 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.1981 | 408 |
| 5th May 2026 (Tue) | 25.27 | 25.27 | 25.1653 | 25.1653 | 0 |
| 4th May 2026 (Mon) | 25.27 | 25.27 | 25.15 | 25.15 | 0 |
| 1st May 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.2701 | 597 |
| 30th Apr 2026 (Thu) | 25.25 | 25.255 | 25.25 | 25.255 | 0 |
| 29th Apr 2026 (Wed) | 25.25 | 25.25 | 25.23 | 25.23 | 0 |
| 28th Apr 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.265 | 153 |
| 27th Apr 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.275 | 200 |
| 24th Apr 2026 (Fri) | 25.275 | 25.285 | 25.275 | 25.285 | 0 |
| 23rd Apr 2026 (Thu) | 25.275 | 25.275 | 25.275 | 25.27 | 100 |
| 22nd Apr 2026 (Wed) | 25.27 | 25.27 | 25.25 | 25.25 | 0 |
| 21st Apr 2026 (Tue) | 25.27 | 25.27 | 25.24 | 25.28 | 776 |
| 20th Apr 2026 (Mon) | 25.30 | 25.30 | 25.29 | 25.31 | 1,100 |
| 17th Apr 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.322 | 540 |
| 16th Apr 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.2498 | 100 |
| 15th Apr 2026 (Wed) | 25.25 | 25.27 | 25.25 | 25.27 | 1,100 |
| 14th Apr 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.26 | 100 |
| 13th Apr 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.24 | 8 |
| 10th Apr 2026 (Fri) | 25.21 | 25.225 | 25.21 | 25.225 | 91 |
| 9th Apr 2026 (Thu) | 25.21 | 25.25 | 25.21 | 25.24 | 200 |
| 8th Apr 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.23 | 244 |
| 7th Apr 2026 (Tue) | 25.16 | 25.16 | 25.15 | 25.20 | 300 |
| 6th Apr 2026 (Mon) | 25.17 | 25.19 | 25.17 | 25.18 | 918 |
| 3rd Apr 2026 (Fri) | 25.18 | 25.20 | 25.18 | 25.20 | 495 |
| 2nd Apr 2026 (Thu) | 25.18 | 25.20 | 25.18 | 25.20 | 495 |
| 1st Apr 2026 (Wed) | 25.21 | 25.2536 | 25.21 | 25.2536 | 150 |
| 31st Mar 2026 (Tue) | 25.21 | 25.2496 | 25.21 | 25.2496 | 0 |
| 30th Mar 2026 (Mon) | 25.21 | 25.21 | 25.18 | 25.20 | 461 |
| 27th Mar 2026 (Fri) | 25.14 | 25.15 | 25.14 | 25.16 | 201 |
| 26th Mar 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.14 | 0 |
| 25th Mar 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.20 | 161 |
| 24th Mar 2026 (Tue) | 25.21 | 25.21 | 25.1691 | 25.1691 | 0 |
| 23rd Mar 2026 (Mon) | 25.21 | 25.21 | 25.20 | 25.20 | 300 |