| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.08 | 25.08 | 25.05 | 25.055 | 1,307 |
| 9th Jul 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.0697 | 100 |
| 8th Jul 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.07 | 224 |
| 7th Jul 2026 (Tue) | 25.11 | 25.11 | 25.0753 | 25.0753 | 0 |
| 6th Jul 2026 (Mon) | 25.11 | 25.115 | 25.11 | 25.115 | 0 |
| 3rd Jul 2026 (Fri) | 25.11 | 25.14 | 25.11 | 25.14 | 0 |
| 2nd Jul 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.14 | 900 |
| 1st Jul 2026 (Wed) | 25.17 | 25.18 | 25.17 | 25.16 | 1,100 |
| 30th Jun 2026 (Tue) | 25.19 | 25.20 | 25.19 | 25.185 | 900 |
| 29th Jun 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.20 | 400 |
| 26th Jun 2026 (Fri) | 25.22 | 25.22 | 25.20 | 25.21 | 500 |
| 25th Jun 2026 (Thu) | 25.16 | 25.19 | 25.16 | 25.19 | 0 |
| 24th Jun 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.18 | 1,100 |
| 23rd Jun 2026 (Tue) | 25.14 | 25.16 | 25.14 | 25.16 | 200 |
| 22nd Jun 2026 (Mon) | 25.13 | 25.13 | 25.12 | 25.13 | 1,000 |
| 19th Jun 2026 (Fri) | 25.16 | 25.17 | 25.15 | 25.15 | 600 |
| 18th Jun 2026 (Thu) | 25.16 | 25.17 | 25.15 | 25.15 | 600 |
| 17th Jun 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.125 | 190 |
| 16th Jun 2026 (Tue) | 25.18 | 25.18 | 25.155 | 25.155 | 0 |
| 15th Jun 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.16 | 523 |
| 12th Jun 2026 (Fri) | 25.14 | 25.15 | 25.14 | 25.135 | 12,985 |
| 11th Jun 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.125 | 610 |
| 10th Jun 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.10 | 0 |
| 9th Jun 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.12 | 100 |
| 8th Jun 2026 (Mon) | 25.13 | 25.13 | 25.09 | 25.11 | 4,435 |
| 5th Jun 2026 (Fri) | 25.12 | 25.12 | 25.09 | 25.12 | 1,743 |
| 4th Jun 2026 (Thu) | 25.13 | 25.15 | 25.13 | 25.125 | 200 |
| 3rd Jun 2026 (Wed) | 25.10 | 25.12 | 25.10 | 25.11 | 400 |
| 2nd Jun 2026 (Tue) | 25.13 | 25.15 | 25.13 | 25.14 | 1,200 |
| 1st Jun 2026 (Mon) | 25.18 | 25.22 | 25.18 | 25.23 | 1,318 |
| 29th May 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.21 | 207 |
| 28th May 2026 (Thu) | 25.21 | 25.21 | 25.205 | 25.205 | 16 |
| 27th May 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.20 | 171 |
| 26th May 2026 (Tue) | 25.20 | 25.28 | 25.18 | 25.19 | 5,719 |
| 25th May 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.17 | 224 |
| 22nd May 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.17 | 224 |
| 21st May 2026 (Thu) | 25.09 | 25.15 | 25.09 | 25.15 | 37 |
| 20th May 2026 (Wed) | 25.09 | 25.138 | 25.09 | 25.138 | 0 |
| 19th May 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.085 | 200 |
| 18th May 2026 (Mon) | 25.09 | 25.09 | 25.06 | 25.09 | 600 |
| 15th May 2026 (Fri) | 25.09 | 25.09 | 25.08 | 25.09 | 1,000 |
| 14th May 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.145 | 0 |
| 13th May 2026 (Wed) | 25.16 | 25.16 | 25.1499 | 25.1499 | 97 |
| 12th May 2026 (Tue) | 25.16 | 25.16 | 25.14 | 25.133 | 900 |
| 11th May 2026 (Mon) | 25.19 | 25.19 | 25.15 | 25.15 | 27 |