| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.64 | 577 |
| 25th Sep 2026 (Fri) | 24.63 | 24.67 | 24.63 | 24.665 | 1,007 |
| 24th Sep 2026 (Thu) | 24.68 | 24.68 | 24.66 | 24.6414 | 392 |
| 23rd Sep 2026 (Wed) | 24.71 | 24.71 | 24.65 | 24.6631 | 1,123 |
| 22nd Sep 2026 (Tue) | 24.81 | 24.81 | 24.80 | 24.7717 | 2,605 |
| 21st Sep 2026 (Mon) | 24.80 | 24.81 | 24.74 | 24.775 | 7,155 |
| 18th Sep 2026 (Fri) | 24.81 | 24.81 | 24.79 | 24.785 | 1,284 |
| 17th Sep 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.815 | 236 |
| 16th Sep 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.75 | 26 |
| 15th Sep 2026 (Tue) | 24.86 | 24.86 | 24.7639 | 24.7639 | 0 |
| 14th Sep 2026 (Mon) | 24.86 | 24.86 | 24.765 | 24.765 | 0 |
| 11th Sep 2026 (Fri) | 24.86 | 24.86 | 24.80 | 24.80 | 0 |
| 10th Sep 2026 (Thu) | 24.86 | 24.86 | 24.80 | 24.80 | 4 |
| 9th Sep 2026 (Wed) | 24.86 | 24.87 | 24.85 | 24.86 | 600 |
| 8th Sep 2026 (Tue) | 24.93 | 24.93 | 24.88 | 24.88 | 1,640 |
| 7th Sep 2026 (Mon) | 24.90 | 24.9152 | 24.90 | 24.9152 | 97 |
| 4th Sep 2026 (Fri) | 24.90 | 24.9152 | 24.90 | 24.9152 | 97 |
| 3rd Sep 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.89 | 100 |
| 2nd Sep 2026 (Wed) | 24.905 | 25.00 | 24.905 | 24.905 | 8,638 |
| 1st Sep 2026 (Tue) | 24.98 | 24.98 | 24.95 | 24.95 | 931 |
| 31st Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 28th Aug 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.015 | 200 |
| 27th Aug 2026 (Thu) | 25.11 | 25.11 | 25.09 | 25.095 | 954 |
| 26th Aug 2026 (Wed) | 25.09 | 25.09 | 25.0652 | 25.0652 | 0 |
| 25th Aug 2026 (Tue) | 25.09 | 25.21 | 25.09 | 25.11 | 800 |
| 24th Aug 2026 (Mon) | 25.05 | 25.06 | 25.05 | 25.05 | 2,431 |
| 21st Aug 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.025 | 400 |
| 20th Aug 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.05 | 113 |
| 19th Aug 2026 (Wed) | 25.01 | 25.055 | 25.01 | 25.055 | 0 |
| 18th Aug 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.03 | 300 |
| 17th Aug 2026 (Mon) | 25.05 | 25.05 | 25.02 | 25.02 | 418 |
| 14th Aug 2026 (Fri) | 25.08 | 25.09 | 25.08 | 25.0585 | 3,118 |
| 13th Aug 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.08 | 200 |
| 12th Aug 2026 (Wed) | 25.045 | 25.105 | 25.04 | 25.04 | 703 |
| 11th Aug 2026 (Tue) | 25.00 | 25.015 | 25.00 | 25.015 | 0 |
| 10th Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 24.9977 | 100 |
| 7th Aug 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 200 |
| 6th Aug 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.995 | 208 |
| 5th Aug 2026 (Wed) | 25.01 | 25.055 | 25.01 | 25.06 | 1,534 |
| 4th Aug 2026 (Tue) | 25.00 | 25.00 | 24.99 | 24.99 | 100 |
| 3rd Aug 2026 (Mon) | 25.04 | 25.09 | 25.01 | 25.09 | 800 |
| 31st Jul 2026 (Fri) | 25.01 | 25.015 | 25.01 | 25.015 | 500 |
| 30th Jul 2026 (Thu) | 25.03 | 25.055 | 25.03 | 25.055 | 0 |
| 29th Jul 2026 (Wed) | 25.03 | 25.15 | 25.02 | 25.075 | 10,928 |