Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (LDRC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $25.06 Automatic Execution
15:04:10 - 10-Jul-26
Buy* 3 $25.05 Automatic Execution
14:19:43 - 10-Jul-26
Buy* 12 $25.05 Automatic Execution
14:17:12 - 10-Jul-26
Buy* 100 $25.05 Automatic Execution
14:05:30 - 10-Jul-26
Buy* 12 $25.05 Automatic Execution
14:04:40 - 10-Jul-26
Buy* 7 $25.05 Automatic Execution
13:54:21 - 10-Jul-26
Buy* 12 $25.05 Automatic Execution
13:52:02 - 10-Jul-26
Buy* 100 $25.05 Automatic Execution
13:50:01 - 10-Jul-26
Buy* 100 $25.05 Automatic Execution
13:33:53 - 10-Jul-26
Buy* 12 $25.05 Automatic Execution
13:26:31 - 10-Jul-26
Buy* 7 $25.05 Automatic Execution
13:17:27 - 10-Jul-26
Buy* 100 $25.05 Automatic Execution
13:17:00 - 10-Jul-26
Buy* 12 $25.05 Automatic Execution
13:01:20 - 10-Jul-26
Buy* 100 $25.05 Automatic Execution
13:01:07 - 10-Jul-26
Buy* 12 $25.05 Automatic Execution
12:46:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84