Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (LDRC.US) Share Price

Price $25.38 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $28.37
Sell $25.30
Last Trade: Buy 12.00 at $25.38
Day's Volume: 165
Last Close: $25.385
Open: $25.38
ISIN: US46438G5392
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $26.66
Market Capitalisation: $N/A
VWAP: $25.38
Shares in Issue: N/A

Ishares Ibonds (LDRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $25.38 Automatic Execution
12:53:27 - 06-Feb-26
See more Ishares Ibonds trades

Ishares Ibonds (LDRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.38 25.385 25.38 25.385 165
5th Feb 2026 (Thu) 25.38 25.38 25.38 25.3801 0
4th Feb 2026 (Wed) 25.36 25.36 25.36 25.335 0
3rd Feb 2026 (Tue) 25.37 25.37 25.36 25.335 699
2nd Feb 2026 (Mon) 25.46 25.495 25.46 25.47 3,136
30th Jan 2026 (Fri) 25.47 25.47 25.43 25.435 300
29th Jan 2026 (Thu) 25.43 25.46 25.425 25.44 681
28th Jan 2026 (Wed) 25.37 25.52 25.37 25.44 2,618
27th Jan 2026 (Tue) 25.43 25.44 25.43 25.44 424
26th Jan 2026 (Mon) 25.42 25.50 25.39 25.41 3,200
23rd Jan 2026 (Fri) 25.39 25.44 25.39 25.41 10,992
22nd Jan 2026 (Thu) 25.35 25.41 25.35 25.3902 1,410
21st Jan 2026 (Wed) 25.38 25.41 25.38 25.41 514
20th Jan 2026 (Tue) 25.43 25.43 25.35 25.39 3,014
19th Jan 2026 (Mon) 25.37 25.48 25.37 25.39 6,764
16th Jan 2026 (Fri) 25.37 25.48 25.37 25.39 6,764
15th Jan 2026 (Thu) 25.40 25.40 25.3601 25.3601 0
14th Jan 2026 (Wed) 25.40 25.40 25.39 25.39 0
13th Jan 2026 (Tue) 25.40 25.51 25.40 25.38 773
12th Jan 2026 (Mon) 25.40 25.48 25.40 25.38 234
9th Jan 2026 (Fri) 25.34 25.43 25.34 25.41 1,000
8th Jan 2026 (Thu) 25.37 25.45 25.37 25.38 1,432
7th Jan 2026 (Wed) 25.38 25.43 25.37 25.38 5,350
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered