Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LDRC.US (LDRC.US) Share Price

Price $25.38 on 12-12-2025 at 22:20:04
Change $0.07 0.28%
Buy $25.33
Sell $25.25
Last Trade: Buy 100.00 at $25.38
Day's Volume: 600
Last Close: $25.27
Open: $25.30
ISIN: US46438G5392
Day's Range $25.30 - $25.38
52wk Range: $25.00 - $25.55
Market Capitalisation: $N/A
VWAP: $25.31667
Shares in Issue: N/A

LDRC.US (LDRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.38 Automatic Execution
15:27:29 - 12-Dec-25
Sell* 100 $25.30 Automatic Execution
15:27:29 - 12-Dec-25
Buy* 100 $25.32 Automatic Execution
15:27:29 - 12-Dec-25
Buy* 100 $25.30 Automatic Execution
15:27:29 - 12-Dec-25
Buy* 100 $25.30 Automatic Execution
15:27:29 - 12-Dec-25
Buy* 100 $25.30 Automatic Execution
15:27:29 - 12-Dec-25
See more LDRC.US trades

LDRC.US (LDRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.30 25.38 25.30 25.27 600
11th Dec 2025 (Thu) 25.33 25.33 25.33 25.305 400
10th Dec 2025 (Wed) 25.23 25.23 25.22 25.2865 0
9th Dec 2025 (Tue) 25.29 25.29 25.265 25.265 0
8th Dec 2025 (Mon) 25.29 25.29 25.29 25.29 0
5th Dec 2025 (Fri) 25.42 25.42 25.275 25.275 0
4th Dec 2025 (Thu) 25.42 25.42 25.265 25.265 11
3rd Dec 2025 (Wed) 25.42 25.42 25.2803 25.2803 0
2nd Dec 2025 (Tue) 25.42 25.42 25.25 25.25 5
1st Dec 2025 (Mon) 25.42 25.42 25.345 25.345 0
28th Nov 2025 (Fri) 25.42 25.42 25.375 25.375 0
27th Nov 2025 (Thu) 25.42 25.43 25.40 25.3909 100
26th Nov 2025 (Wed) 25.42 25.43 25.40 25.3909 300
25th Nov 2025 (Tue) 25.39 25.39 25.3751 25.3751 0
24th Nov 2025 (Mon) 25.39 25.48 25.39 25.48 0
21st Nov 2025 (Fri) 25.31 25.35 25.31 25.35 0
20th Nov 2025 (Thu) 25.31 25.31 25.3051 25.3051 0
19th Nov 2025 (Wed) 25.31 25.31 25.3051 25.3051 3
18th Nov 2025 (Tue) 25.31 25.31 25.275 25.275 0
17th Nov 2025 (Mon) 25.31 25.31 25.31 25.265 0
14th Nov 2025 (Fri) 25.33 25.48 25.29 25.295 401
13th Nov 2025 (Thu) 25.31 25.32 25.31 25.295 1,161
See more LDRC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered