Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (LDRC.US) Share Price

Price $25.36 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $28.37
Sell $22.37
Last Trade: -
Day's Volume: 0
Last Close: $25.3605
Open: $25.40
ISIN: US46438G5392
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $25.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (LDRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (LDRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.40 25.40 25.3605 25.3605 0
18th Sep 2025 (Thu) 25.40 25.40 25.36 25.36 0
17th Sep 2025 (Wed) 25.40 25.40 25.37 25.37 49
16th Sep 2025 (Tue) 25.40 25.40 25.39 25.392 400
15th Sep 2025 (Mon) 25.41 25.41 25.39 25.39 0
12th Sep 2025 (Fri) 25.41 25.41 25.41 25.34 500
11th Sep 2025 (Thu) 25.41 25.41 25.375 25.375 0
10th Sep 2025 (Wed) 25.41 25.41 25.36 25.36 400
9th Sep 2025 (Tue) 25.39 25.39 25.39 25.325 2,300
8th Sep 2025 (Mon) 25.37 25.37 25.37 25.375 222
5th Sep 2025 (Fri) 25.30 25.335 25.30 25.335 0
4th Sep 2025 (Thu) 25.30 25.30 25.28 25.28 0
3rd Sep 2025 (Wed) 25.30 25.32 25.27 25.265 600
2nd Sep 2025 (Tue) 25.32 25.38 25.32 25.3395 800
1st Sep 2025 (Mon) 25.39 25.39 25.39 25.335 200
29th Aug 2025 (Fri) 25.39 25.39 25.39 25.335 200
28th Aug 2025 (Thu) 25.23 25.3214 25.23 25.3214 8
27th Aug 2025 (Wed) 25.23 25.3249 25.23 25.3249 42
26th Aug 2025 (Tue) 25.23 25.31 25.23 25.31 16
25th Aug 2025 (Mon) 25.23 25.27 25.23 25.27 0
22nd Aug 2025 (Fri) 25.23 25.295 25.23 25.295 0
21st Aug 2025 (Thu) 25.23 25.2593 25.23 25.2593 76
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered