| Price | $123.11 on 21-05-2026 at 17:35:43 |
|---|---|
| Change | $-1.28 -1.03% |
| Buy | $123.21 |
| Sell | $123.00 |
| Last Trade: | Buy 13.00 at $123.11 |
| Day's Volume: | 25,134 |
| Last Close: | $124.39 |
| Open: | $122.78 |
| ISIN: | US5253271028 |
| Day's Range | $121.58 - $124.13 |
| 52wk Range: | $121.57 - $205.54 |
| Market Capitalisation: | $15.70b |
| VWAP: | $122.76931 |
| Shares in Issue: | 126.12m |
Leidos Holdings (LDOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $123.11 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 30 | $123.11 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 13 | $123.11 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 1 | $123.11 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 4 | $123.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 12 | $123.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $123.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $123.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $123.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $123.14 | Automatic Execution |
13:18:57 - 21-May-26 |
