| Price | $122.92 on 21-05-2026 at 17:19:41 |
|---|---|
| Change | $-1.47 -1.18% |
| Buy | $123.07 |
| Sell | $122.81 |
| Last Trade: | Sell 50.00 at $122.92 |
| Day's Volume: | 24,846 |
| Last Close: | $124.39 |
| Open: | $122.78 |
| ISIN: | US5253271028 |
| Day's Range | $121.58 - $124.13 |
| 52wk Range: | $121.57 - $205.54 |
| Market Capitalisation: | $15.70b |
| VWAP: | $122.75896 |
| Shares in Issue: | 126.12m |
Leidos Holdings (LDOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $122.92 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $122.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $122.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $122.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $122.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 5 | $122.86 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 100 | $122.86 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 30 | $122.86 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 70 | $122.86 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 2 | $122.79 | Automatic Execution |
12:58:29 - 21-May-26 |
