Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leidos Holdings (LDOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $108.34 Ordinary
 17:16:10 - 10-Jul-26
Sell* 7 $107.04 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 50 $107.04 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 40 $107.07 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 63 $107.00 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 74 $106.97 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $106.93 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $106.93 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $106.93 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $106.93 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 50 $106.91 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $106.91 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $106.91 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 20 $106.91 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 20 $106.91 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 20 $106.92 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 40 $106.92 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 40 $106.92 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $106.96 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 38 $106.99 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 62 $106.99 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 20 $106.96 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 5 $107.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $107.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $107.02 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $107.03 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $107.03 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $107.03 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 10 $107.02 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $107.03 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 9 $107.02 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $107.02 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $107.03 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 10 $107.025 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $107.03 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $107.03 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 56 $107.03 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $107.03 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 9 $107.03 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 15 $107.03 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 2 $106.99 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 5 $106.99 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 14 $106.99 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 14 $106.99 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 22 $107.03 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 21 $107.03 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $107.08 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 3 $107.015 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 3 $107.015 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 3 $107.015 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $107.01 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 3 $107.01 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 2 $107.015 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 2 $107.015 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 2 $107.015 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 2 $107.015 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 10 $107.04 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 10 $107.04 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $107.02 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $106.97 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1 $107.01 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $107.01 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 19 $107.05 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 79 $107.05 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 2 $107.05 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $106.95 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 96 $106.93 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 64 $106.93 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 8 $106.94 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 40 $106.94 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $106.93 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $106.93 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $106.94 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 98 $106.94 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $106.95 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 2 $107.01 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 20 $106.97 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 10 $106.98 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 50 $106.97 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 10 $106.98 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 20 $107.03 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 26 $107.00 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 1 $107.00 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 1 $107.03 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 20 $107.03 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $107.03 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 6 $106.97 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 10 $106.97 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $106.97 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 10 $106.94 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 10 $106.93 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 8 $106.94 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $106.94 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $106.87 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 13 $106.87 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 25 $106.92 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 50 $106.92 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 25 $106.92 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 4 $106.92 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 2 $106.92 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 13 $106.92 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $106.92 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 61 $106.85 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 25 $106.83 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 13 $106.83 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 12 $106.84 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 3 $106.92 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 10 $106.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $106.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $106.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $106.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $106.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $106.90 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 99 $106.92 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $106.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $106.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $106.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $106.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $106.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $106.90 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 99 $106.92 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $106.92 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $106.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $106.95 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $107.01 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 96 $107.01 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $107.01 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $107.01 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 2 $106.95 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 4 $106.95 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 20 $106.92 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 76 $106.99 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 19 $106.99 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $106.99 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 70 $106.96 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 10 $106.96 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $106.93 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 4 $106.94 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $106.96 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 7 $106.96 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 33 $106.96 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 24 $106.94 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $106.94 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $106.94 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $106.92 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 1 $106.90 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 5 $106.90 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 1 $106.90 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 14 $106.90 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 1 $106.90 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 1 $106.88 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 1 $106.87 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 1 $106.95 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 57 $106.92 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 11 $106.89 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 40 $106.91 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 2 $106.90 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 2 $106.90 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 10 $106.95 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 10 $106.95 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 60 $106.95 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 2 $106.94 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 11 $106.94 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 10 $106.86 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 10 $106.86 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $106.87 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 28 $106.90 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 100 $106.90 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 100 $106.90 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 43 $106.87 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 20 $106.87 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 90 $106.87 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 90 $106.87 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $106.87 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 7 $106.88 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 20 $106.88 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 80 $106.88 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 80 $106.88 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 6 $106.88 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 7 $106.88 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 17 $106.88 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 17 $106.88 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 17 $106.88 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 12 $106.88 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 17 $106.88 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 3 $106.88 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 4 $106.88 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 10 $106.88 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 40 $106.92 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 23 $106.97 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 100 $106.89 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 3 $106.97 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 49 $106.97 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 10 $106.91 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $106.97 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 50 $106.96 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 50 $106.96 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 30 $106.93 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $106.90 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 4 $106.90 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 6 $106.89 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $106.89 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $106.90 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $106.89 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 6 $106.89 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $106.90 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $106.90 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 27 $106.90 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $106.90 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 4 $106.89 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 4 $106.89 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 4 $106.89 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $106.89 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 6 $106.89 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 4 $106.89 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 4 $106.89 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $106.89 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 6 $106.89 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 4 $106.89 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $106.89 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 6 $106.89 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $106.89 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $106.89 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 6 $106.89 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $106.89 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $106.89 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 1 $106.835 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 10 $106.86 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 12 $106.86 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 10 $107.00 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 100 $107.00 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 2 $107.04 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 3 $107.04 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 89 $107.01 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 68 $107.01 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $107.00 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 46 $106.99 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 54 $106.99 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 16 $106.97 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 25 $106.88 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 5 $106.96 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 10 $106.96 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 5 $106.98 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 10 $107.00 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 100 $107.00 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 10 $107.04 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 10 $107.04 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 1 $107.03 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 98 $107.11 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $107.09 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $107.09 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 10 $107.05 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 10 $107.10 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 3 $107.10 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 40 $107.10 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 10 $107.10 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 10 $106.97 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $106.97 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $106.94 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 21 $106.94 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 100 $106.94 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 100 $106.86 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 76 $106.86 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 82 $106.86 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 20 $106.86 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 8 $106.87 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 10 $106.87 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 64 $106.87 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 36 $106.87 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 82 $106.88 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 47 $106.87 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 9 $106.87 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 12 $106.87 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 70 $106.87 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 9 $106.88 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 91 $106.88 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 18 $106.88 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 100 $106.88 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 29 $106.88 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 100 $106.87 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 1 $106.86 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 1 $106.765 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 1 $106.77 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 100 $106.77 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 100 $106.765 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 1 $106.79 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 8 $106.69 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 10 $106.74 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 10 $106.69 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 2 $106.70 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 5 $106.70 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 10 $106.70 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 34 $106.70 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 3 $106.71 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 41 $106.71 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 57 $106.72 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 20 $106.72 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 23 $106.72 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 75 $106.725 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 25 $106.74 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 25 $106.74 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 100 $106.75 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 10 $106.76 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 1 $106.76 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 1 $106.73 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 99 $106.77 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $106.77 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 20 $106.77 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 1 $106.75 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $106.74 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 8 $106.73 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $106.73 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 14 $106.50 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 100 $106.52 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 1 $106.51 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 20 $106.54 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 26 $106.53 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 64 $106.53 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 36 $106.54 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 25 $106.54 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 40 $106.54 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 40 $106.54 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 40 $106.54 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 24 $106.54 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 20 $106.54 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 6 $106.52 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 6 $106.52 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 2 $106.52 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 1 $106.52 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 1 $106.49 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 61 $106.48 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 7 $106.48 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 100 $106.46 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 10 $106.44 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $106.43 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $106.43 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $106.43 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $106.43 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 15 $106.43 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 15 $106.43 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 1 $106.44 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 1 $106.46 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $106.46 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $106.45 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 1 $106.45 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $106.46 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 24 $106.46 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 189 $106.46 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 25 $106.54 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 175 $106.54 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 2 $106.54 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 1 $106.53 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 1 $106.52 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 9 $106.47 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 50 $106.48 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 2 $106.48 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 29 $106.48 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 11 $106.495 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 10 $106.48 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 23 $106.48 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 19 $106.48 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 19 $106.48 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 81 $106.49 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 10 $106.51 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 19 $106.49 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 100 $106.50 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 2 $106.50 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 2 $106.50 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 80 $106.50 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 3 $106.50 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 2 $106.50 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 100 $106.53 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 14 $106.53 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 13 $106.53 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 100 $106.53 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 1 $106.53 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 1 $106.53 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 5 $106.43 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 28 $106.43 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 3 $106.44 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 19 $106.44 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 10 $106.44 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 8 $106.44 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 12 $106.44 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 3 $106.46 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 6 $106.48 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 48 $106.555 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 25 $106.555 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 2 $106.555 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 25 $106.555 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 1 $106.49 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 66 $106.49 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 33 $106.49 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 96 $106.53 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 4 $106.53 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 82 $106.53 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 18 $106.53 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 1 $106.54 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 100 $106.54 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 100 $106.54 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 1 $106.59 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 1 $106.59 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 1 $106.59 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 1 $106.59 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 60 $106.56 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 10 $106.55 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 1 $106.52 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 100 $106.485 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 2 $106.52 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 18 $106.60 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 1 $106.55 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 16 $106.55 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 1 $106.53 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 14 $106.53 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 15 $106.53 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 98 $106.54 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 22 $106.54 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 3 $106.54 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 59 $106.54 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 2 $106.55 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 6 $106.55 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 1 $106.61 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 75 $106.61 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 44 $106.61 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $106.60 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 55 $106.25 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 48 $106.25 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 1 $106.22 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 17 $106.26 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 65 $106.28 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 65 $106.28 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 3 $106.28 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 62 $106.28 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 27 $106.29 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 73 $106.29 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 10 $106.31 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 1 $106.31 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 11 $106.34 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 85 $106.38 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 7 $106.39 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 3 $106.39 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 33 $106.41 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 43 $106.41 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 20 $106.43 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 5 $106.43 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 2 $106.43 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 6 $106.43 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $106.43 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 7 $106.46 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $106.47 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 18 $106.51 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $106.51 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $106.51 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 1 $106.53 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 1 $106.53 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 1 $106.53 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 1 $106.53 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 2 $106.53 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 2 $106.53 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 1 $106.53 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 1 $106.55 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 2 $106.53 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 2 $106.53 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 1 $106.53 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 1 $106.49 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 2 $106.49 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 1 $106.43 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 25 $106.42 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 25 $106.42 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 50 $106.42 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 1 $106.41 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 6 $106.39 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 1 $106.35 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 100 $106.23 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 100 $106.23 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 1 $106.17 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 12 $106.18 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 57 $106.18 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 64 $106.18 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $106.19 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $106.19 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $106.19 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $106.23 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 100 $106.23 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 100 $106.23 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 1 $106.23 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 1 $106.23 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 5 $106.20 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 80 $106.18 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 3 $106.17 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $106.17 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 6 $106.13 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 100 $106.11 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 2 $106.11 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 100 $106.15 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 5 $106.11 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 100 $106.11 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 3 $106.16 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 1 $105.63 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 1 $105.64 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $105.64 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 16 $105.69 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 3 $105.68 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 11 $105.63 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 40 $105.63 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $105.67 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 25 $105.73 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 100 $105.73 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 1 $105.54 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 10 $105.53 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 2 $105.53 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 4 $105.54 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 3 $105.54 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 2 $105.56 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 5 $105.585 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 100 $105.61 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 8 $105.61 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 6 $105.62 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 2 $105.71 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 25 $105.71 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 2 $105.71 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 2 $105.71 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 25 $105.71 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 2 $105.71 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 2 $105.71 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 32 $105.72 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 1 $105.78 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 1 $105.76 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 99 $105.75 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $105.76 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $105.75 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 45 $105.71 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $105.73 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 25 $105.71 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $105.68 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 7 $105.64 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 40 $105.60 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 5 $105.60 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $105.62 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 898 $105.62 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 100 $105.63 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 100 $105.62 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 100 $105.63 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 2 $105.62 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 5 $105.67 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 70 $106.18 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 5 $106.18 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 80 $106.12 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $106.12 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $106.12 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $106.12 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $106.12 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $106.12 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 1 $106.12 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $106.11 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 1 $106.11 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 2 $106.12 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 1 $106.13 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 26 $106.15 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 12 $106.16 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 38 $106.17 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 6 $106.17 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 1 $106.13 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 1 $106.23 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $106.15 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 1 $106.15 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 2 $106.20 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 2 $106.20 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 1 $106.38 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 3 $106.35 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 3 $106.37 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 1 $106.45 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $106.46 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 3 $106.38 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 2 $106.48 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 2 $106.48 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 4 $106.48 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 10 $106.48 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 2 $106.48 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 20 $106.38 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 2 $106.38 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 2 $106.33 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $106.375 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 55 $106.375 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 25 $106.375 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 20 $106.375 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 25 $106.36 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 31 $106.35 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 50 $106.35 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $106.435 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 80 $106.005 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 5 $105.89 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 10 $105.72 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 99 $105.69 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 1 $105.69 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 10 $106.90 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 10 $106.91 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 10 $106.91 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 25 $107.44 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 100 $107.55 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 7 $107.59 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $107.67 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 3 $107.67 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 6 $107.78 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 322 $107.89 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 3 $107.86 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 91 $107.93 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 100 $107.925 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 91 $107.925 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $107.92 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 13 $107.78 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 6 $107.78 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 12 $107.78 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $107.78 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 5 $107.78 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $107.935 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $107.52 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 40 $107.43 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $107.45 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 50 $107.45 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $107.45 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 13 $107.45 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $107.46 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 83 $107.45 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 50 $107.45 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $108.18 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $108.19 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 1 $108.19 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 5 $108.57 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 6 $108.57 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 2 $108.99 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 101 $108.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $108.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 82 $108.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 110 $108.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $108.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $108.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $107.50 Ordinary
 08:21:15 - 10-Jul-26
Buy* 1 $107.45 Ordinary
 08:21:15 - 10-Jul-26
Buy* 46 $107.44 Ordinary
 08:21:15 - 10-Jul-26
Buy* 100 $107.44 Ordinary
 08:21:13 - 10-Jul-26
Buy* 54 $107.44 Ordinary
 08:21:08 - 10-Jul-26
Buy* 46 $107.14 Ordinary
 08:21:08 - 10-Jul-26
Buy* 1 $107.01 Ordinary
 07:18:28 - 10-Jul-26
Buy* 15 $106.62 Ordinary
 04:02:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84