| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $123.15 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 35 | $123.16 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 1 | $123.29 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 1 | $123.29 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 1 | $123.19 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 3 | $123.19 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 10 | $123.19 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 25 | $123.19 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 1 | $123.24 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 22 | $123.24 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 1 | $123.28 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 91 | $123.35 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 100 | $123.36 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 1 | $123.35 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 2 | $123.35 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 1 | $123.35 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 1 | $123.35 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 1 | $123.35 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 60 | $123.35 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 1 | $123.35 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 12 | $123.22 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 1 | $123.23 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $123.58 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 40 | $123.28 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 16 | $123.25 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 66 | $123.25 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 18 | $123.25 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 17 | $123.21 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 13 | $123.11 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 30 | $123.11 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 13 | $123.11 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 1 | $123.11 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 4 | $123.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 12 | $123.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $123.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $123.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $123.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $123.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 8 | $123.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $123.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 35 | $123.20 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 9 | $123.29 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $123.24 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $123.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 26 | $123.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $123.24 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $123.24 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 50 | $122.92 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $122.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $122.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $122.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $122.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 5 | $122.86 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 100 | $122.86 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 30 | $122.86 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 70 | $122.86 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 2 | $122.79 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 1 | $122.79 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 3 | $122.79 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 5 | $122.79 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 4 | $122.81 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 1 | $122.82 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 1 | $122.89 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $122.82 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 1 | $122.83 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 1 | $122.83 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 1 | $122.84 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 1 | $122.95 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 1 | $122.95 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 5 | $122.95 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $122.95 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 3 | $122.95 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $122.93 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 4 | $122.95 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 40 | $122.915 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 17 | $122.88 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 43 | $122.88 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 40 | $122.88 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 17 | $122.88 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 43 | $122.88 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 40 | $122.88 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 100 | $122.89 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 18 | $122.69 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 21 | $122.69 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 1 | $122.69 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 57 | $122.69 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 1 | $122.69 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 1 | $122.69 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 200 | $122.69 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 25 | $122.69 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 75 | $122.69 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 160 | $122.69 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 1 | $122.65 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 9 | $122.65 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 9 | $122.65 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 1 | $122.65 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 1 | $122.66 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 1 | $122.74 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 53 | $122.74 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 48 | $122.73 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $122.75 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 47 | $122.78 | Automatic Execution |
12:23:43 - 21-May-26 |
| Sell* | 7 | $122.77 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 11 | $122.77 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 1 | $122.77 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 10 | $122.77 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 142 | $122.78 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 29 | $122.78 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 29 | $122.78 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 1 | $122.77 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 16 | $122.86 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 84 | $122.86 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 4 | $122.82 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 1 | $122.82 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 100 | $122.82 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 10 | $122.76 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 10 | $122.76 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 100 | $122.74 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 24 | $122.69 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 25 | $122.70 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 1 | $122.70 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 9 | $122.70 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $122.70 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 9 | $122.72 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 40 | $122.79 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 50 | $122.79 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 10 | $123.00 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 10 | $122.89 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $122.90 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 13 | $122.91 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 10 | $122.89 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 87 | $122.91 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 10 | $122.92 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 10 | $122.92 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 8 | $122.92 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 10 | $122.92 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 5 | $122.92 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $122.92 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 3 | $122.88 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 1 | $123.05 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 1 | $123.04 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 40 | $123.02 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 8 | $123.01 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 25 | $123.01 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 24 | $123.01 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 20 | $123.01 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 1 | $122.99 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 5 | $122.97 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 100 | $122.97 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 1 | $123.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 2 | $123.19 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 2 | $123.31 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 1 | $123.29 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 1 | $123.24 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 1 | $123.24 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 13 | $123.23 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 13 | $123.23 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 30 | $123.23 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 1 | $123.31 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $123.46 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $123.44 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 4 | $123.43 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 30 | $123.39 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 13 | $123.39 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 4 | $123.40 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 4 | $123.40 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 4 | $123.40 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 4 | $123.43 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 1 | $123.44 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 19 | $123.37 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 24 | $123.37 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 1 | $123.36 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 1 | $123.36 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 195 | $123.36 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 39 | $123.36 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 3 | $123.97 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 14 | $123.88 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 1 | $123.88 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $123.97 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 99 | $123.00 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $123.00 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $122.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $122.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 169 | $122.66 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 35 | $122.39 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 65 | $122.39 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 10 | $122.39 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 22 | $122.38 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 100 | $122.25 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 22 | $122.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 38 | $122.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 38 | $122.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $122.28 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 12 | $122.23 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 16 | $122.21 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 5 | $122.24 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 39 | $122.23 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 8 | $122.21 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 61 | $122.23 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 38 | $122.16 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 38 | $122.16 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 7 | $122.16 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 7 | $122.16 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 7 | $122.16 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 3 | $122.16 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 4 | $122.16 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 3 | $122.16 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 93 | $122.16 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 3 | $122.15 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 2 | $122.14 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 88 | $122.06 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 1 | $122.03 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 58 | $121.95 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 41 | $121.95 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 58 | $121.90 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 42 | $121.90 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 4 | $122.23 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 70 | $122.17 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 37 | $122.17 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 200 | $122.20 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 4 | $122.22 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 2 | $122.25 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 4 | $122.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 18 | $122.35 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 200 | $122.75 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $122.90 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 4 | $122.90 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $123.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 2 | $123.31 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 2 | $123.31 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $124.30 | Ordinary |
09:10:44 - 21-May-26 |
| Sell* | 8 | $124.29 | Ordinary |
08:39:48 - 21-May-26 |
| Sell* | 10 | $124.10 | Ordinary |
08:22:15 - 21-May-26 |