| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.46 | 107.925 | 105.49 | 107.02 | 47,892 |
| 9th Jul 2026 (Thu) | 105.00 | 107.18 | 105.00 | 106.62 | 125,537 |
| 8th Jul 2026 (Wed) | 107.16 | 107.73 | 106.40 | 107.18 | 47,181 |
| 7th Jul 2026 (Tue) | 110.35 | 110.35 | 107.475 | 108.57 | 60,351 |
| 6th Jul 2026 (Mon) | 108.025 | 109.95 | 107.41 | 108.72 | 67,788 |
| 3rd Jul 2026 (Fri) | 105.59 | 108.84 | 105.59 | 108.84 | 0 |
| 2nd Jul 2026 (Thu) | 105.59 | 108.89 | 105.36 | 108.84 | 140,550 |
| 1st Jul 2026 (Wed) | 104.47 | 105.65 | 103.07 | 103.07 | 102,049 |
| 30th Jun 2026 (Tue) | 100.30 | 104.16 | 98.89 | 102.97 | 90,683 |
| 29th Jun 2026 (Mon) | 102.97 | 103.15 | 99.70 | 100.44 | 71,774 |
| 26th Jun 2026 (Fri) | 99.82 | 102.46 | 99.75 | 101.76 | 85,721 |
| 25th Jun 2026 (Thu) | 103.08 | 105.16 | 99.68 | 100.00 | 80,710 |
| 24th Jun 2026 (Wed) | 106.61 | 106.96 | 103.63 | 104.32 | 61,347 |
| 23rd Jun 2026 (Tue) | 105.68 | 106.12 | 104.26 | 106.11 | 84,691 |
| 22nd Jun 2026 (Mon) | 105.42 | 105.51 | 101.13 | 104.84 | 160,227 |
| 19th Jun 2026 (Fri) | 108.70 | 109.29 | 106.10 | 107.12 | 133,930 |
| 18th Jun 2026 (Thu) | 108.70 | 109.29 | 106.10 | 107.12 | 133,930 |
| 17th Jun 2026 (Wed) | 110.53 | 111.76 | 108.11 | 108.67 | 115,343 |
| 16th Jun 2026 (Tue) | 114.01 | 115.95 | 113.54 | 113.58 | 103,165 |
| 15th Jun 2026 (Mon) | 121.56 | 121.56 | 113.28 | 114.60 | 251,525 |
| 12th Jun 2026 (Fri) | 123.50 | 124.50 | 121.82 | 122.16 | 86,009 |
| 11th Jun 2026 (Thu) | 122.45 | 123.70 | 121.57 | 122.08 | 35,196 |
| 10th Jun 2026 (Wed) | 122.34 | 124.52 | 121.48 | 121.69 | 97,785 |
| 9th Jun 2026 (Tue) | 122.02 | 124.32 | 121.88 | 123.52 | 50,285 |
| 8th Jun 2026 (Mon) | 122.42 | 125.00 | 122.29 | 122.80 | 63,389 |
| 5th Jun 2026 (Fri) | 126.08 | 126.53 | 124.06 | 124.43 | 58,921 |
| 4th Jun 2026 (Thu) | 127.10 | 127.765 | 124.12 | 124.57 | 55,834 |
| 3rd Jun 2026 (Wed) | 123.45 | 125.63 | 121.93 | 124.35 | 80,937 |
| 2nd Jun 2026 (Tue) | 125.99 | 127.48 | 123.32 | 126.82 | 68,379 |
| 1st Jun 2026 (Mon) | 129.00 | 130.98 | 127.72 | 127.72 | 95,819 |
| 29th May 2026 (Fri) | 131.00 | 131.50 | 127.21 | 127.80 | 103,021 |
| 28th May 2026 (Thu) | 130.02 | 134.31 | 129.95 | 131.59 | 55,644 |
| 27th May 2026 (Wed) | 129.46 | 132.57 | 128.60 | 130.62 | 104,995 |
| 26th May 2026 (Tue) | 124.87 | 128.30 | 124.55 | 128.12 | 75,505 |
| 25th May 2026 (Mon) | 124.52 | 126.64 | 124.26 | 126.01 | 40,225 |
| 22nd May 2026 (Fri) | 124.52 | 126.64 | 124.26 | 126.01 | 40,225 |
| 21st May 2026 (Thu) | 122.78 | 124.13 | 121.58 | 123.04 | 54,133 |
| 20th May 2026 (Wed) | 123.96 | 124.96 | 122.38 | 124.39 | 69,984 |
| 19th May 2026 (Tue) | 125.01 | 127.36 | 124.46 | 125.96 | 50,355 |
| 18th May 2026 (Mon) | 123.76 | 125.86 | 122.90 | 124.84 | 59,940 |
| 15th May 2026 (Fri) | 127.71 | 127.71 | 122.75 | 123.69 | 59,953 |
| 14th May 2026 (Thu) | 124.92 | 126.69 | 123.70 | 125.55 | 58,674 |
| 13th May 2026 (Wed) | 126.25 | 126.52 | 121.57 | 124.17 | 123,536 |
| 12th May 2026 (Tue) | 128.27 | 130.87 | 126.60 | 128.39 | 147,073 |
| 11th May 2026 (Mon) | 128.50 | 129.99 | 125.36 | 127.68 | 154,006 |