| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 122.22 | 122.59 | 121.43 | 122.35 | 49,998 |
| 25th Sep 2026 (Fri) | 123.045 | 124.82 | 123.045 | 123.61 | 35,577 |
| 24th Sep 2026 (Thu) | 124.22 | 125.51 | 123.39 | 123.35 | 37,707 |
| 23rd Sep 2026 (Wed) | 123.71 | 126.09 | 123.02 | 124.69 | 75,899 |
| 22nd Sep 2026 (Tue) | 128.705 | 128.705 | 123.07 | 123.31 | 58,917 |
| 21st Sep 2026 (Mon) | 127.68 | 129.14 | 127.19 | 128.23 | 75,414 |
| 18th Sep 2026 (Fri) | 130.23 | 130.43 | 127.41 | 127.69 | 62,997 |
| 17th Sep 2026 (Thu) | 130.25 | 131.56 | 129.865 | 130.96 | 57,743 |
| 16th Sep 2026 (Wed) | 128.66 | 130.97 | 128.51 | 129.35 | 49,008 |
| 15th Sep 2026 (Tue) | 130.01 | 131.35 | 127.70 | 129.24 | 54,299 |
| 14th Sep 2026 (Mon) | 130.50 | 133.755 | 130.50 | 132.83 | 44,251 |
| 11th Sep 2026 (Fri) | 129.825 | 129.825 | 126.86 | 128.86 | 63,841 |
| 10th Sep 2026 (Thu) | 128.62 | 130.65 | 128.38 | 129.55 | 50,301 |
| 9th Sep 2026 (Wed) | 129.87 | 130.52 | 128.10 | 128.14 | 50,841 |
| 8th Sep 2026 (Tue) | 131.425 | 132.59 | 128.43 | 129.24 | 42,588 |
| 7th Sep 2026 (Mon) | 131.82 | 134.34 | 131.82 | 133.05 | 41,144 |
| 4th Sep 2026 (Fri) | 131.82 | 134.34 | 131.82 | 133.05 | 41,144 |
| 3rd Sep 2026 (Thu) | 134.85 | 136.26 | 131.14 | 132.36 | 69,844 |
| 2nd Sep 2026 (Wed) | 138.00 | 138.00 | 133.215 | 133.78 | 69,277 |
| 1st Sep 2026 (Tue) | 141.00 | 142.40 | 138.20 | 139.18 | 66,586 |
| 31st Aug 2026 (Mon) | 140.14 | 142.415 | 139.85 | 140.21 | 49,318 |
| 28th Aug 2026 (Fri) | 141.58 | 141.58 | 138.85 | 140.66 | 55,058 |
| 27th Aug 2026 (Thu) | 137.96 | 140.50 | 137.83 | 139.86 | 34,088 |
| 26th Aug 2026 (Wed) | 135.00 | 137.97 | 135.00 | 137.43 | 38,691 |
| 25th Aug 2026 (Tue) | 137.13 | 137.90 | 134.45 | 134.54 | 56,006 |
| 24th Aug 2026 (Mon) | 139.01 | 139.65 | 138.17 | 138.43 | 31,784 |
| 21st Aug 2026 (Fri) | 142.045 | 143.21 | 140.77 | 141.39 | 46,150 |
| 20th Aug 2026 (Thu) | 145.21 | 145.88 | 140.10 | 141.37 | 64,521 |
| 19th Aug 2026 (Wed) | 143.52 | 147.33 | 143.52 | 146.31 | 45,666 |
| 18th Aug 2026 (Tue) | 143.46 | 145.29 | 143.01 | 143.48 | 38,011 |
| 17th Aug 2026 (Mon) | 142.40 | 142.89 | 141.57 | 142.25 | 53,890 |
| 14th Aug 2026 (Fri) | 143.34 | 143.975 | 141.35 | 143.83 | 83,582 |
| 13th Aug 2026 (Thu) | 140.38 | 143.16 | 139.72 | 142.61 | 72,005 |
| 12th Aug 2026 (Wed) | 138.97 | 140.48 | 138.72 | 140.38 | 74,590 |
| 11th Aug 2026 (Tue) | 137.345 | 142.90 | 137.345 | 140.89 | 61,601 |
| 10th Aug 2026 (Mon) | 137.00 | 140.95 | 137.00 | 139.10 | 69,701 |
| 7th Aug 2026 (Fri) | 132.98 | 137.71 | 132.71 | 137.57 | 82,694 |
| 6th Aug 2026 (Thu) | 129.00 | 135.48 | 128.28 | 135.26 | 91,672 |
| 5th Aug 2026 (Wed) | 129.495 | 130.11 | 126.72 | 126.85 | 110,480 |
| 4th Aug 2026 (Tue) | 125.575 | 132.07 | 125.575 | 130.60 | 175,984 |
| 3rd Aug 2026 (Mon) | 117.995 | 119.44 | 117.12 | 118.72 | 117,738 |
| 31st Jul 2026 (Fri) | 111.905 | 115.71 | 111.37 | 115.60 | 50,513 |
| 30th Jul 2026 (Thu) | 112.64 | 112.65 | 110.475 | 112.41 | 48,051 |
| 29th Jul 2026 (Wed) | 117.80 | 117.81 | 113.98 | 114.37 | 50,136 |