| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 123.96 | 124.96 | 122.38 | 124.39 | 69,984 |
| 19th May 2026 (Tue) | 125.01 | 127.36 | 124.46 | 125.96 | 50,355 |
| 18th May 2026 (Mon) | 123.76 | 125.86 | 122.90 | 124.84 | 59,940 |
| 15th May 2026 (Fri) | 127.71 | 127.71 | 122.75 | 123.69 | 59,953 |
| 14th May 2026 (Thu) | 124.92 | 126.69 | 123.70 | 125.55 | 58,674 |
| 13th May 2026 (Wed) | 126.25 | 126.52 | 121.57 | 124.17 | 123,536 |
| 12th May 2026 (Tue) | 128.27 | 130.87 | 126.60 | 128.39 | 147,073 |
| 11th May 2026 (Mon) | 128.50 | 129.99 | 125.36 | 127.68 | 154,006 |
| 8th May 2026 (Fri) | 130.02 | 130.74 | 127.95 | 130.11 | 113,206 |
| 7th May 2026 (Thu) | 134.90 | 135.21 | 130.18 | 131.26 | 82,298 |
| 6th May 2026 (Wed) | 134.95 | 135.06 | 129.40 | 134.90 | 106,056 |
| 5th May 2026 (Tue) | 151.00 | 153.49 | 137.11 | 137.19 | 155,382 |
| 4th May 2026 (Mon) | 150.27 | 152.28 | 148.80 | 148.81 | 118,558 |
| 1st May 2026 (Fri) | 148.86 | 150.65 | 148.86 | 149.23 | 59,808 |
| 30th Apr 2026 (Thu) | 146.15 | 149.50 | 146.00 | 149.22 | 33,149 |
| 29th Apr 2026 (Wed) | 146.16 | 147.11 | 145.11 | 145.91 | 38,230 |
| 28th Apr 2026 (Tue) | 147.18 | 147.18 | 143.20 | 146.15 | 52,825 |
| 27th Apr 2026 (Mon) | 147.25 | 147.55 | 143.39 | 144.24 | 41,745 |
| 24th Apr 2026 (Fri) | 146.53 | 146.60 | 144.40 | 146.06 | 39,400 |
| 23rd Apr 2026 (Thu) | 149.04 | 149.73 | 146.50 | 147.60 | 53,561 |
| 22nd Apr 2026 (Wed) | 153.20 | 154.20 | 150.00 | 150.71 | 39,434 |
| 21st Apr 2026 (Tue) | 153.60 | 156.00 | 153.00 | 153.20 | 33,016 |
| 20th Apr 2026 (Mon) | 156.63 | 156.68 | 153.93 | 154.82 | 32,883 |
| 17th Apr 2026 (Fri) | 157.22 | 157.60 | 154.05 | 155.17 | 43,096 |
| 16th Apr 2026 (Thu) | 160.355 | 160.355 | 155.96 | 156.47 | 37,749 |
| 15th Apr 2026 (Wed) | 158.56 | 159.54 | 157.99 | 159.04 | 50,034 |
| 14th Apr 2026 (Tue) | 157.38 | 158.09 | 156.11 | 156.17 | 47,155 |
| 13th Apr 2026 (Mon) | 154.505 | 157.94 | 154.265 | 157.59 | 54,211 |
| 10th Apr 2026 (Fri) | 153.32 | 155.13 | 151.53 | 152.88 | 44,432 |
| 9th Apr 2026 (Thu) | 158.83 | 158.96 | 155.58 | 155.63 | 31,835 |
| 8th Apr 2026 (Wed) | 159.57 | 161.495 | 159.57 | 160.64 | 41,370 |
| 7th Apr 2026 (Tue) | 158.33 | 160.32 | 157.91 | 158.87 | 23,152 |
| 6th Apr 2026 (Mon) | 158.50 | 159.57 | 158.36 | 159.47 | 41,631 |
| 3rd Apr 2026 (Fri) | 154.35 | 159.06 | 154.35 | 158.82 | 36,125 |
| 2nd Apr 2026 (Thu) | 154.35 | 159.06 | 154.35 | 158.82 | 36,125 |
| 1st Apr 2026 (Wed) | 155.20 | 157.30 | 154.91 | 156.01 | 32,074 |
| 31st Mar 2026 (Tue) | 155.24 | 158.12 | 154.51 | 155.52 | 25,973 |
| 30th Mar 2026 (Mon) | 156.00 | 156.49 | 152.77 | 154.19 | 38,105 |
| 27th Mar 2026 (Fri) | 156.785 | 156.785 | 155.00 | 155.53 | 50,783 |
| 26th Mar 2026 (Thu) | 158.97 | 159.78 | 156.86 | 157.58 | 31,043 |
| 25th Mar 2026 (Wed) | 160.30 | 160.39 | 156.85 | 158.88 | 30,081 |
| 24th Mar 2026 (Tue) | 161.08 | 161.11 | 157.25 | 158.99 | 47,193 |
| 23rd Mar 2026 (Mon) | 166.86 | 167.50 | 162.52 | 162.54 | 23,876 |