| Price | $189.80 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.73 -0.38% |
| Buy | $190.30 |
| Sell | $187.71 |
| Last Trade: | Sell 1.00 at $189.80 |
| Day's Volume: | 68,850 |
| Last Close: | $189.73 |
| Open: | $190.94 |
| ISIN: | US5253271028 |
| Day's Range | $187.24 - $191.12 |
| 52wk Range: | $139.71 - $205.54 |
| Market Capitalisation: | $24.08b |
| VWAP: | $189.62142 |
| Shares in Issue: | 127.86m |
Leidos Holdings (LDOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $189.80 | Ordinary |
16:58:44 - 12-Dec-25 |
| Sell* | 3 | $189.80 | Ordinary |
16:58:44 - 12-Dec-25 |
| Sell* | 1 | $189.80 | Ordinary |
16:58:44 - 12-Dec-25 |
| Sell* | 20 | $189.80 | Ordinary |
16:58:44 - 12-Dec-25 |
| Buy* | 6 | $189.75 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $189.75 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 13 | $189.75 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 13 | $189.78 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 11 | $189.79 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 10 | $189.79 | Automatic Execution |
15:52:30 - 12-Dec-25 |
