| Price | $187.44 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.33 0.18% |
| Buy | $188.87 |
| Sell | $186.15 |
| Last Trade: | Sell 20.00 at $188.08 |
| Day's Volume: | 74,341 |
| Last Close: | $187.45 |
| Open: | $188.11 |
| ISIN: | US5253271028 |
| Day's Range | $186.66 - $188.90 |
| 52wk Range: | $139.71 - $188.91 |
| Market Capitalisation: | $23.58b |
| VWAP: | $187.7578 |
| Shares in Issue: | 128.30m |
Leidos Holdings (LDOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $188.08 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $188.08 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 60 | $188.16 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 65 | $188.16 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $188.14 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 2 | $188.10 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $188.09 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $188.09 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $188.04 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 22 | $188.03 | Automatic Execution |
15:53:42 - 19-Sep-25 |
