| Price | $194.00 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $7.92 4.26% |
| Buy | $194.07 |
| Sell | $190.61 |
| Last Trade: | Buy 1.00 at $194.00 |
| Day's Volume: | 37,747 |
| Last Close: | $192.99 |
| Open: | $187.15 |
| ISIN: | US5253271028 |
| Day's Range | $187.15 - $194.21 |
| 52wk Range: | $139.71 - $205.54 |
| Market Capitalisation: | $24.09b |
| VWAP: | $192.76694 |
| Shares in Issue: | 127.86m |
Leidos Holdings (LDOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $194.00 | Ordinary |
16:54:20 - 06-Feb-26 |
| Buy* | 17 | $192.32 | Ordinary |
16:47:33 - 06-Feb-26 |
| Sell* | 1 | $190.61 | Ordinary |
16:47:33 - 06-Feb-26 |
| Sell* | 11 | $191.03 | Ordinary |
16:42:09 - 06-Feb-26 |
| Sell* | 6 | $191.03 | Ordinary |
16:42:09 - 06-Feb-26 |
| Sell* | 1 | $191.56 | Ordinary |
16:42:09 - 06-Feb-26 |
| Sell* | 1 | $192.36 | Ordinary |
16:42:09 - 06-Feb-26 |
| Sell* | 100 | $193.24 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 8 | $193.23 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $193.25 | Automatic Execution |
15:53:03 - 06-Feb-26 |
