Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leidos Holdings (LDOS.US) Share Price

Price $158.81 on 03-04-2026 at 22:47:28
Change $2.72 1.71%
Buy $159.35
Sell $158.50
Last Trade: -
Day's Volume: 36,125
Last Close: $158.82
Open: $154.35
ISIN: US5253271028
Day's Range $154.35 - $159.06
52wk Range: $128.58 - $205.69
Market Capitalisation: $19.68b
VWAP: $157.33524
Shares in Issue: 126.12m

Leidos Holdings (LDOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leidos Holdings trades

Leidos Holdings (LDOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 154.35 159.06 154.35 158.82 36,125
2nd Apr 2026 (Thu) 154.35 159.06 154.35 158.82 36,125
1st Apr 2026 (Wed) 155.20 157.30 154.91 156.01 32,074
31st Mar 2026 (Tue) 155.24 158.12 154.51 155.52 25,973
30th Mar 2026 (Mon) 156.00 156.49 152.77 154.19 38,105
27th Mar 2026 (Fri) 156.785 156.785 155.00 155.53 50,783
26th Mar 2026 (Thu) 158.97 159.78 156.86 157.58 31,043
25th Mar 2026 (Wed) 160.30 160.39 156.85 158.88 30,081
24th Mar 2026 (Tue) 161.08 161.11 157.25 158.99 47,193
23rd Mar 2026 (Mon) 166.86 167.50 162.52 162.54 23,876
20th Mar 2026 (Fri) 165.25 166.725 165.03 165.87 49,577
19th Mar 2026 (Thu) 165.90 167.03 165.12 165.95 28,003
18th Mar 2026 (Wed) 169.225 170.28 166.65 166.75 35,097
17th Mar 2026 (Tue) 166.97 170.49 166.97 168.98 53,543
16th Mar 2026 (Mon) 172.36 172.36 166.49 167.45 88,015
13th Mar 2026 (Fri) 174.99 175.02 172.49 173.86 42,229
12th Mar 2026 (Thu) 172.39 175.45 172.20 173.81 48,095
11th Mar 2026 (Wed) 173.20 175.82 171.70 173.37 40,919
10th Mar 2026 (Tue) 176.64 177.31 170.21 172.51 38,668
9th Mar 2026 (Mon) 176.59 180.00 174.60 179.54 37,290
6th Mar 2026 (Fri) 175.71 178.99 174.43 177.89 63,341
5th Mar 2026 (Thu) 175.00 176.73 173.39 175.66 38,963
See more Leidos Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered