| Price | $1.20 on 21-05-2026 at 16:35:21 |
|---|---|
| Change | $-0.02 -1.64% |
| Buy | $1.20 |
| Sell | $1.19 |
| Last Trade: | Sell 484.00 at $1.20 |
| Day's Volume: | 15,555 |
| Last Close: | $1.22 |
| Open: | $1.20 |
| ISIN: | US53946R1068 |
| Day's Range | $1.20 - $1.245 |
| 52wk Range: | $1.13 - $5.21 |
| Market Capitalisation: | $275.73m |
| VWAP: | $1.215303 |
| Shares in Issue: | 230.81m |
Loandepot Inc (LDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 484 | $1.20 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 300 | $1.20 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 16 | $1.20 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1,000 | $1.20 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2,000 | $1.20 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
12:23:01 - 21-May-26 |
