| Price | $0.6123 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -8.95% |
| Buy | $0.7516 |
| Sell | $0.60 |
| Last Trade: | Buy 40.00 at $0.6175 |
| Day's Volume: | 179,891 |
| Last Close: | $0.6098 |
| Open: | $0.65 |
| ISIN: | US53946R1068 |
| Day's Range | $0.6107 - $0.65 |
| 52wk Range: | $0.6107 - $3.80 |
| Market Capitalisation: | $155.27m |
| VWAP: | $0.625831 |
| Shares in Issue: | 231.71m |
Loandepot Inc (LDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $0.6175 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $0.6174 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 10 | $0.6174 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 200 | $0.6174 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $0.6171 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 82 | $0.6174 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 162 | $0.617 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 163 | $0.617 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 1 | $0.6168 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 55 | $0.6171 | Automatic Execution |
15:49:44 - 28-Sep-26 |
