| Price | $1.12 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -1.75% |
| Buy | $1.15 |
| Sell | $1.11 |
| Last Trade: | Unknown 2.00 at $1.125 |
| Day's Volume: | 124,573 |
| Last Close: | $1.12 |
| Open: | $1.14 |
| ISIN: | US53946R1068 |
| Day's Range | $1.095 - $1.14 |
| 52wk Range: | $1.095 - $5.04 |
| Market Capitalisation: | $268.78m |
| VWAP: | $1.114177 |
| Shares in Issue: | 231.71m |
Loandepot Inc (LDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $1.125 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Unknown* | 90 | $1.125 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 14 | $1.12 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Unknown* | 2 | $1.125 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 280 | $1.13 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 311 | $1.13 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 20 | $1.13 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 200 | $1.13 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 1 | $1.12 | Automatic Execution |
15:49:28 - 10-Jul-26 |
