| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.14 | 1.14 | 1.095 | 1.12 | 124,573 |
| 9th Jul 2026 (Thu) | 1.115 | 1.15 | 1.11 | 1.14 | 37,672 |
| 8th Jul 2026 (Wed) | 1.14 | 1.165 | 1.10 | 1.10 | 207,428 |
| 7th Jul 2026 (Tue) | 1.195 | 1.195 | 1.145 | 1.16 | 74,647 |
| 6th Jul 2026 (Mon) | 1.215 | 1.225 | 1.18 | 1.19 | 43,148 |
| 3rd Jul 2026 (Fri) | 1.29 | 1.29 | 1.23 | 1.23 | 0 |
| 2nd Jul 2026 (Thu) | 1.29 | 1.29 | 1.205 | 1.23 | 101,497 |
| 1st Jul 2026 (Wed) | 1.25 | 1.315 | 1.235 | 1.26 | 132,275 |
| 30th Jun 2026 (Tue) | 1.26 | 1.34 | 1.245 | 1.25 | 73,425 |
| 29th Jun 2026 (Mon) | 1.22 | 1.29 | 1.18 | 1.28 | 74,519 |
| 26th Jun 2026 (Fri) | 1.17 | 1.22 | 1.17 | 1.20 | 29,946 |
| 25th Jun 2026 (Thu) | 1.20 | 1.24 | 1.165 | 1.19 | 32,363 |
| 24th Jun 2026 (Wed) | 1.14 | 1.235 | 1.14 | 1.20 | 45,471 |
| 23rd Jun 2026 (Tue) | 1.10 | 1.17 | 1.10 | 1.14 | 92,939 |
| 22nd Jun 2026 (Mon) | 1.18 | 1.18 | 1.10 | 1.11 | 101,458 |
| 19th Jun 2026 (Fri) | 1.19 | 1.205 | 1.155 | 1.17 | 113,536 |
| 18th Jun 2026 (Thu) | 1.19 | 1.205 | 1.155 | 1.17 | 113,536 |
| 17th Jun 2026 (Wed) | 1.22 | 1.26 | 1.155 | 1.17 | 109,212 |
| 16th Jun 2026 (Tue) | 1.22 | 1.255 | 1.21 | 1.23 | 87,480 |
| 15th Jun 2026 (Mon) | 1.20 | 1.255 | 1.17 | 1.21 | 175,760 |
| 12th Jun 2026 (Fri) | 1.18 | 1.18 | 1.13 | 1.13 | 92,509 |
| 11th Jun 2026 (Thu) | 1.105 | 1.155 | 1.10 | 1.16 | 73,751 |
| 10th Jun 2026 (Wed) | 1.15 | 1.17 | 1.10 | 1.10 | 149,083 |
| 9th Jun 2026 (Tue) | 1.135 | 1.195 | 1.12 | 1.14 | 55,630 |
| 8th Jun 2026 (Mon) | 1.20 | 1.20 | 1.12 | 1.13 | 166,325 |
| 5th Jun 2026 (Fri) | 1.25 | 1.25 | 1.17 | 1.18 | 71,044 |
| 4th Jun 2026 (Thu) | 1.20 | 1.29 | 1.20 | 1.25 | 98,198 |
| 3rd Jun 2026 (Wed) | 1.23 | 1.23 | 1.16 | 1.18 | 99,732 |
| 2nd Jun 2026 (Tue) | 1.25 | 1.27 | 1.235 | 1.25 | 43,816 |
| 1st Jun 2026 (Mon) | 1.30 | 1.305 | 1.26 | 1.26 | 54,089 |
| 29th May 2026 (Fri) | 1.30 | 1.325 | 1.295 | 1.32 | 61,280 |
| 28th May 2026 (Thu) | 1.27 | 1.325 | 1.27 | 1.31 | 35,987 |
| 27th May 2026 (Wed) | 1.29 | 1.325 | 1.275 | 1.29 | 43,677 |
| 26th May 2026 (Tue) | 1.28 | 1.305 | 1.26 | 1.27 | 57,552 |
| 25th May 2026 (Mon) | 1.265 | 1.265 | 1.22 | 1.25 | 24,854 |
| 22nd May 2026 (Fri) | 1.265 | 1.265 | 1.22 | 1.25 | 24,854 |
| 21st May 2026 (Thu) | 1.20 | 1.26 | 1.195 | 1.25 | 61,549 |
| 20th May 2026 (Wed) | 1.16 | 1.23 | 1.16 | 1.22 | 78,362 |
| 19th May 2026 (Tue) | 1.17 | 1.21 | 1.13 | 1.14 | 157,591 |
| 18th May 2026 (Mon) | 1.24 | 1.265 | 1.175 | 1.19 | 132,588 |
| 15th May 2026 (Fri) | 1.27 | 1.325 | 1.25 | 1.25 | 124,649 |
| 14th May 2026 (Thu) | 1.23 | 1.36 | 1.22 | 1.32 | 133,156 |
| 13th May 2026 (Wed) | 1.23 | 1.245 | 1.205 | 1.21 | 80,994 |
| 12th May 2026 (Tue) | 1.29 | 1.29 | 1.24 | 1.25 | 83,947 |
| 11th May 2026 (Mon) | 1.41 | 1.41 | 1.30 | 1.30 | 104,808 |