| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.16 | 1.23 | 1.16 | 1.22 | 78,362 |
| 19th May 2026 (Tue) | 1.17 | 1.21 | 1.13 | 1.14 | 157,591 |
| 18th May 2026 (Mon) | 1.24 | 1.265 | 1.175 | 1.19 | 132,588 |
| 15th May 2026 (Fri) | 1.27 | 1.325 | 1.25 | 1.25 | 124,649 |
| 14th May 2026 (Thu) | 1.23 | 1.36 | 1.22 | 1.32 | 133,156 |
| 13th May 2026 (Wed) | 1.23 | 1.245 | 1.205 | 1.21 | 80,994 |
| 12th May 2026 (Tue) | 1.29 | 1.29 | 1.24 | 1.25 | 83,947 |
| 11th May 2026 (Mon) | 1.41 | 1.41 | 1.30 | 1.30 | 104,808 |
| 8th May 2026 (Fri) | 1.40 | 1.445 | 1.38 | 1.40 | 113,925 |
| 7th May 2026 (Thu) | 1.395 | 1.495 | 1.38 | 1.41 | 84,473 |
| 6th May 2026 (Wed) | 1.35 | 1.42 | 1.24 | 1.40 | 148,423 |
| 5th May 2026 (Tue) | 1.53 | 1.53 | 1.49 | 1.49 | 100,804 |
| 4th May 2026 (Mon) | 1.57 | 1.585 | 1.51 | 1.51 | 34,478 |
| 1st May 2026 (Fri) | 1.56 | 1.585 | 1.55 | 1.57 | 47,748 |
| 30th Apr 2026 (Thu) | 1.50 | 1.56 | 1.50 | 1.55 | 44,245 |
| 29th Apr 2026 (Wed) | 1.64 | 1.655 | 1.505 | 1.51 | 172,706 |
| 28th Apr 2026 (Tue) | 1.60 | 1.67 | 1.585 | 1.66 | 48,588 |
| 27th Apr 2026 (Mon) | 1.60 | 1.61 | 1.55 | 1.55 | 32,668 |
| 24th Apr 2026 (Fri) | 1.565 | 1.595 | 1.555 | 1.59 | 30,798 |
| 23rd Apr 2026 (Thu) | 1.66 | 1.66 | 1.53 | 1.56 | 92,223 |
| 22nd Apr 2026 (Wed) | 1.73 | 1.74 | 1.68 | 1.68 | 106,182 |
| 21st Apr 2026 (Tue) | 1.79 | 1.825 | 1.69 | 1.69 | 82,826 |
| 20th Apr 2026 (Mon) | 1.72 | 1.795 | 1.72 | 1.77 | 113,499 |
| 17th Apr 2026 (Fri) | 1.74 | 1.89 | 1.74 | 1.79 | 205,340 |
| 16th Apr 2026 (Thu) | 1.61 | 1.685 | 1.56 | 1.63 | 401,056 |
| 15th Apr 2026 (Wed) | 1.49 | 1.575 | 1.49 | 1.55 | 80,510 |
| 14th Apr 2026 (Tue) | 1.43 | 1.495 | 1.43 | 1.50 | 140,630 |
| 13th Apr 2026 (Mon) | 1.35 | 1.425 | 1.34 | 1.43 | 128,520 |
| 10th Apr 2026 (Fri) | 1.37 | 1.385 | 1.35 | 1.37 | 71,473 |
| 9th Apr 2026 (Thu) | 1.40 | 1.415 | 1.345 | 1.38 | 49,829 |
| 8th Apr 2026 (Wed) | 1.48 | 1.49 | 1.39 | 1.40 | 120,576 |
| 7th Apr 2026 (Tue) | 1.41 | 1.415 | 1.365 | 1.39 | 42,479 |
| 6th Apr 2026 (Mon) | 1.45 | 1.48 | 1.42 | 1.43 | 29,290 |
| 3rd Apr 2026 (Fri) | 1.38 | 1.46 | 1.355 | 1.46 | 34,684 |
| 2nd Apr 2026 (Thu) | 1.38 | 1.46 | 1.355 | 1.46 | 34,684 |
| 1st Apr 2026 (Wed) | 1.44 | 1.44 | 1.40 | 1.41 | 33,746 |
| 31st Mar 2026 (Tue) | 1.39 | 1.43 | 1.35 | 1.42 | 47,237 |
| 30th Mar 2026 (Mon) | 1.34 | 1.38 | 1.305 | 1.35 | 68,739 |
| 27th Mar 2026 (Fri) | 1.38 | 1.38 | 1.32 | 1.33 | 59,837 |
| 26th Mar 2026 (Thu) | 1.38 | 1.435 | 1.38 | 1.39 | 79,771 |
| 25th Mar 2026 (Wed) | 1.49 | 1.51 | 1.375 | 1.41 | 50,707 |
| 24th Mar 2026 (Tue) | 1.47 | 1.49 | 1.44 | 1.45 | 23,469 |
| 23rd Mar 2026 (Mon) | 1.49 | 1.525 | 1.465 | 1.50 | 52,697 |