Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loandepot Inc (LDI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $0.6175 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 100 $0.6174 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 10 $0.6174 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 200 $0.6174 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $0.6171 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 82 $0.6174 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 162 $0.617 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 163 $0.617 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 1 $0.6168 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 55 $0.6171 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 1 $0.6168 Automatic Execution
 15:48:27 - 28-Sep-26
Unknown* 100 $0.6157 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 200 $0.616 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 277 $0.616 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 400 $0.616 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 500 $0.6173 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6165 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6166 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6166 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6166 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6166 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6166 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6166 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6166 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6166 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6166 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6166 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6165 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6165 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6166 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6165 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6165 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6166 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6166 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6166 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6165 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6165 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6165 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6165 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6165 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6166 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6166 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6166 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6166 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6166 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6163 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $0.6164 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 52 $0.617 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 48 $0.6171 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 52 $0.6171 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 100 $0.6181 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 54 $0.6201 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 100 $0.6202 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 100 $0.6204 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 46 $0.6201 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 100 $0.621 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 22 $0.6202 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 10 $0.6234 Automatic Execution
 14:54:53 - 28-Sep-26
Sell* 87 $0.6234 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 100 $0.6235 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 60 $0.6248 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 60 $0.6245 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 16 $0.6236 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 84 $0.6235 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $0.6235 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 16 $0.6235 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 45 $0.6235 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $0.6235 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $0.6235 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $0.6235 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $0.6235 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $0.6235 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 20 $0.6234 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 24 $0.6234 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 12 $0.6234 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 19 $0.6234 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 97 $0.6235 Automatic Execution
 14:50:00 - 28-Sep-26
Buy* 189 $0.624 Automatic Execution
 14:48:02 - 28-Sep-26
Buy* 100 $0.6242 Automatic Execution
 14:46:54 - 28-Sep-26
Sell* 100 $0.6253 Automatic Execution
 14:45:54 - 28-Sep-26
Buy* 100 $0.6261 Automatic Execution
 14:27:31 - 28-Sep-26
Buy* 82 $0.6261 Automatic Execution
 14:27:31 - 28-Sep-26
Sell* 100 $0.626 Automatic Execution
 14:27:26 - 28-Sep-26
Unknown* 100 $0.6261 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 200 $0.626 Automatic Execution
 14:25:49 - 28-Sep-26
Sell* 100 $0.626 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 100 $0.6263 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 100 $0.6263 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 100 $0.6263 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 100 $0.6263 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 100 $0.6263 Automatic Execution
 14:23:01 - 28-Sep-26
Sell* 100 $0.6263 Automatic Execution
 14:22:59 - 28-Sep-26
Sell* 100 $0.6263 Automatic Execution
 14:22:57 - 28-Sep-26
Sell* 100 $0.6263 Automatic Execution
 14:22:56 - 28-Sep-26
Sell* 100 $0.6263 Automatic Execution
 14:22:56 - 28-Sep-26
Sell* 78 $0.6265 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 100 $0.6265 Automatic Execution
 14:22:50 - 28-Sep-26
Sell* 100 $0.6266 Automatic Execution
 14:22:50 - 28-Sep-26
Sell* 100 $0.6264 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 100 $0.6258 Automatic Execution
 14:19:23 - 28-Sep-26
Sell* 100 $0.6259 Automatic Execution
 14:19:23 - 28-Sep-26
Sell* 100 $0.6263 Automatic Execution
 14:19:16 - 28-Sep-26
Sell* 5 $0.6259 Automatic Execution
 14:18:32 - 28-Sep-26
Sell* 25 $0.6259 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 99 $0.6293 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 100 $0.6384 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 100 $0.6392 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 100 $0.6392 Automatic Execution
 13:19:11 - 28-Sep-26
Buy* 100 $0.6387 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 100 $0.6386 Automatic Execution
 13:18:39 - 28-Sep-26
Unknown* 200 $0.6385 Automatic Execution
 13:18:33 - 28-Sep-26
Unknown* 300 $0.6385 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 100 $0.6375 Automatic Execution
 13:18:26 - 28-Sep-26
Buy* 100 $0.6375 Automatic Execution
 13:18:26 - 28-Sep-26
Buy* 100 $0.6375 Automatic Execution
 13:18:26 - 28-Sep-26
Sell* 100 $0.6368 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 100 $0.6368 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 300 $0.6368 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 200 $0.6368 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 100 $0.6368 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 100 $0.6368 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 100 $0.6368 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 100 $0.6368 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 100 $0.6368 Automatic Execution
 13:17:18 - 28-Sep-26
Sell* 100 $0.6368 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 100 $0.6368 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 300 $0.6368 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 300 $0.6368 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 100 $0.6368 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 100 $0.6368 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 100 $0.6368 Automatic Execution
 13:17:11 - 28-Sep-26
Sell* 100 $0.6368 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 100 $0.6368 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 100 $0.6368 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $0.6368 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 100 $0.6368 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 100 $0.6368 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 200 $0.6368 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 300 $0.6368 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 100 $0.6368 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 300 $0.6368 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 100 $0.6368 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 100 $0.6368 Automatic Execution
 13:16:50 - 28-Sep-26
Sell* 200 $0.6368 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 100 $0.6368 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 100 $0.6368 Automatic Execution
 13:16:46 - 28-Sep-26
Buy* 100 $0.6368 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 100 $0.6368 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 100 $0.6368 Automatic Execution
 13:16:34 - 28-Sep-26
Buy* 100 $0.6368 Automatic Execution
 13:16:34 - 28-Sep-26
Buy* 300 $0.6368 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 100 $0.6368 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 300 $0.6237 Automatic Execution
 12:53:58 - 28-Sep-26
Buy* 300 $0.6237 Automatic Execution
 12:53:58 - 28-Sep-26
Buy* 300 $0.6237 Automatic Execution
 12:53:58 - 28-Sep-26
Buy* 300 $0.6237 Automatic Execution
 12:53:58 - 28-Sep-26
Buy* 300 $0.6237 Automatic Execution
 12:53:58 - 28-Sep-26
Buy* 100 $0.6237 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 100 $0.6237 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 3,545 $0.6182 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 26 $0.62 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 159 $0.62 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 1 $0.62 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 100 $0.6251 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 1,700 $0.628 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 100 $0.6278 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 1,700 $0.628 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 14 $0.6318 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 100 $0.6337 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 100 $0.6337 Automatic Execution
 12:53:06 - 28-Sep-26
Buy* 200 $0.64 Automatic Execution
 12:53:06 - 28-Sep-26
Buy* 4,800 $0.6341 Automatic Execution
 12:53:06 - 28-Sep-26
Buy* 603 $0.6312 Automatic Execution
 12:53:06 - 28-Sep-26
Buy* 5,300 $0.6313 Automatic Execution
 12:53:06 - 28-Sep-26
Buy* 100 $0.6268 Automatic Execution
 12:53:06 - 28-Sep-26
Unknown* 100 $0.6221 Automatic Execution
 12:50:34 - 28-Sep-26
Unknown* 200 $0.6221 Automatic Execution
 12:50:32 - 28-Sep-26
Unknown* 300 $0.6221 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 37 $0.62 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 100 $0.6208 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 100 $0.6202 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 100 $0.6208 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 499 $0.6202 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 1,500 $0.6208 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 213 $0.62 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 1,900 $0.6202 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 1,999 $0.6208 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 44 $0.6253 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 32 $0.6253 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 100 $0.6254 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 300 $0.6261 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $0.6261 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $0.6261 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $0.6259 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $0.6237 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 100 $0.6237 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 100 $0.6237 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 100 $0.6237 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 100 $0.6237 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 100 $0.6237 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 100 $0.6237 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 100 $0.6237 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 100 $0.6237 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 100 $0.6242 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 100 $0.624 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 100 $0.624 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 100 $0.624 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 100 $0.624 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 300 $0.624 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $0.624 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $0.624 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $0.624 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $0.624 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 100 $0.6241 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 20 $0.6203 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 40 $0.6203 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $0.6188 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $0.6188 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 200 $0.6188 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $0.6188 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 200 $0.6188 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 300 $0.6188 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 200 $0.618 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 300 $0.618 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $0.6181 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $0.6186 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $0.6186 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $0.619 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 138 $0.619 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $0.6186 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 262 $0.619 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 100 $0.6187 Automatic Execution
 12:16:16 - 28-Sep-26
Buy* 100 $0.6187 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 200 $0.6187 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 300 $0.6187 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 300 $0.6187 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 200 $0.6187 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 100 $0.6187 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 100 $0.6187 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 300 $0.6187 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 100 $0.6187 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 100 $0.6188 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $0.6188 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $0.6188 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $0.6192 Automatic Execution
 12:15:51 - 28-Sep-26
Buy* 1 $0.6192 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 99 $0.6192 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 100 $0.6192 Automatic Execution
 12:15:46 - 28-Sep-26
Buy* 100 $0.6192 Automatic Execution
 12:15:45 - 28-Sep-26
Buy* 101 $0.6192 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 100 $0.6192 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 100 $0.6192 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 299 $0.6192 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 1 $0.6191 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 100 $0.6172 Automatic Execution
 11:54:44 - 28-Sep-26
Sell* 100 $0.6168 Automatic Execution
 11:52:49 - 28-Sep-26
Sell* 44 $0.6155 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 32 $0.6155 Automatic Execution
 11:52:48 - 28-Sep-26
Unknown* 74 $0.6181 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 100 $0.6186 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 250 $0.619 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 100 $0.6193 Automatic Execution
 11:48:07 - 28-Sep-26
Sell* 100 $0.6194 Automatic Execution
 11:48:07 - 28-Sep-26
Sell* 100 $0.6198 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $0.6198 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $0.6198 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $0.6198 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $0.6198 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $0.6198 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $0.6198 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $0.6198 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $0.6198 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $0.6201 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $0.6201 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 100 $0.622 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 1 $0.6213 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 99 $0.6213 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 1 $0.6212 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 100 $0.621 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 100 $0.6209 Automatic Execution
 11:46:14 - 28-Sep-26
Sell* 100 $0.6209 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 400 $0.6209 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 100 $0.6178 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 100 $0.6178 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 100 $0.6196 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $0.6196 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $0.6194 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 100 $0.6173 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $0.6193 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 100 $0.6193 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 100 $0.6193 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 100 $0.6193 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 100 $0.6193 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 100 $0.62 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 4 $0.62 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 100 $0.62 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 100 $0.6201 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $0.6201 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $0.62 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 32 $0.6201 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 44 $0.6201 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 44 $0.62 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 32 $0.62 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 564 $0.6201 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 47 $0.621 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 4,800 $0.621 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 32 $0.621 Automatic Execution
 11:18:30 - 28-Sep-26
Sell* 44 $0.621 Automatic Execution
 11:18:30 - 28-Sep-26
Sell* 1 $0.621 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 44 $0.621 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 32 $0.621 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 9 $0.623 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 100 $0.6231 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 88 $0.6249 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 120 $0.6249 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 12 $0.6249 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 100 $0.6251 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 26 $0.6307 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 100 $0.632 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 32 $0.6306 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 44 $0.6306 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 3 $0.6306 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 44 $0.6306 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 32 $0.6306 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 44 $0.6306 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 32 $0.6306 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 44 $0.6308 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 32 $0.6308 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 32 $0.6308 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 8 $0.6308 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 20 $0.633 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 700 $0.633 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 24 $0.6361 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 8 $0.6361 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 100 $0.6392 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 100 $0.6392 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 100 $0.6392 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 60 $0.6395 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 13 $0.633 Automatic Execution
 09:46:48 - 28-Sep-26
Buy* 349 $0.6323 Automatic Execution
 09:46:48 - 28-Sep-26
Buy* 500 $0.6323 Automatic Execution
 09:46:48 - 28-Sep-26
Buy* 20 $0.6323 Automatic Execution
 09:46:48 - 28-Sep-26
Buy* 135 $0.6315 Automatic Execution
 09:46:48 - 28-Sep-26
Buy* 100 $0.6315 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 100 $0.6611 Ordinary
 08:03:41 - 28-Sep-26
Sell* 900 $0.6611 Ordinary
 07:17:19 - 28-Sep-26
Sell* 600 $0.6632 Ordinary
 07:07:44 - 28-Sep-26
Sell* 400 $0.6632 Ordinary
 07:07:44 - 28-Sep-26
Sell* 99 $0.6847 Ordinary
 04:00:08 - 28-Sep-26
Sell* 1 $0.6847 Ordinary
 04:00:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37