Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loandepot Inc (LDI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $1.125 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 90 $1.125 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 14 $1.12 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 2 $1.125 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 280 $1.13 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 311 $1.13 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 20 $1.13 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $1.13 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 74 $1.12 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 3 $1.12 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 1,800 $1.125 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 698 $1.125 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 1,102 $1.125 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 150 $1.12 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 215 $1.13 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 8 $1.13 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 3 $1.13 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 6 $1.13 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 16 $1.13 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 6 $1.13 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 48 $1.13 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $1.135 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 734 $1.135 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 866 $1.135 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 14 $1.135 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 880 $1.135 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 880 $1.135 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 880 $1.135 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 1,946 $1.135 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 360 $1.135 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 880 $1.135 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 260 $1.135 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 620 $1.135 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 880 $1.135 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 46 $1.12 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 48 $1.12 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 20 $1.12 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 4 $1.125 Automatic Execution
 14:35:20 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 14:35:20 - 10-Jul-26
Unknown* 13 $1.125 Automatic Execution
 14:35:04 - 10-Jul-26
Unknown* 187 $1.125 Automatic Execution
 14:35:04 - 10-Jul-26
Unknown* 142 $1.125 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 20 $1.13 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 259 $1.125 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 20 $1.12 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 14:21:52 - 10-Jul-26
Unknown* 15 $1.125 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 99 $1.125 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:05:17 - 10-Jul-26
Unknown* 113 $1.125 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 598 $1.125 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 500 $1.125 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 13:52:24 - 10-Jul-26
Unknown* 2 $1.125 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 20 $1.12 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 300 $1.125 Automatic Execution
 13:50:24 - 10-Jul-26
Unknown* 200 $1.125 Automatic Execution
 13:50:24 - 10-Jul-26
Unknown* 300 $1.125 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 288 $1.125 Automatic Execution
 13:47:05 - 10-Jul-26
Unknown* 479 $1.125 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 321 $1.125 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 267 $1.125 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 1,100 $1.115 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 13:22:23 - 10-Jul-26
Unknown* 2 $1.105 Automatic Execution
 12:58:54 - 10-Jul-26
Unknown* 149 $1.105 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 951 $1.105 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 1,100 $1.105 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 201 $1.105 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 1,048 $1.105 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 1,100 $1.105 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 2,051 $1.105 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 6 $1.11 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 225 $1.10 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 82 $1.10 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 343 $1.10 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 57 $1.105 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 50 $1.10 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 27 $1.10 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 43 $1.10 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 5 $1.10 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 360 $1.10 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 241 $1.10 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 300 $1.10 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $1.10 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $1.10 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $1.10 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $1.10 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 180 $1.10 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 400 $1.10 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $1.10 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 400 $1.10 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 20 $1.10 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $1.10 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 1 $1.10 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 9 $1.10 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 5 $1.10 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 5 $1.10 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 6 $1.10 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 5 $1.10 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 6 $1.10 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 6 $1.10 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 6 $1.10 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 5 $1.10 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 6 $1.10 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 6 $1.10 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 6 $1.10 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 7 $1.10 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 6 $1.10 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 3 $1.10 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 6 $1.10 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 6 $1.10 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 185 $1.10 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 6 $1.10 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 6 $1.095 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 500 $1.095 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 100 $1.095 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 1,600 $1.095 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 1,100 $1.095 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 1,100 $1.095 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 19 $1.10 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 1 $1.10 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 1,000 $1.11 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 1 $1.105 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $1.10 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 100 $1.105 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 11 $1.105 Automatic Execution
 11:23:22 - 10-Jul-26
Unknown* 449 $1.105 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 53 $1.11 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 51 $1.11 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 57 $1.11 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 5 $1.11 Automatic Execution
 11:18:14 - 10-Jul-26
Unknown* 1 $1.105 Automatic Execution
 11:16:45 - 10-Jul-26
Unknown* 100 $1.105 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 32 $1.115 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 13 $1.135 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 126 $1.135 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 126 $1.135 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 48 $1.14 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 500 $1.14 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 150 $1.14 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 150 $1.14 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 150 $1.14 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 150 $1.14 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 398 $1.15 Ordinary
 09:17:55 - 10-Jul-26
Unknown* 79 $1.15 Ordinary
 09:17:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84