| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.21 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 2 | $1.19 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 2 | $1.19 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 1 | $1.19 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 1 | $1.19 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 1 | $1.19 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 3 | $1.20 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 484 | $1.20 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 300 | $1.20 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 16 | $1.20 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1,000 | $1.20 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2,000 | $1.20 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 2 | $1.20 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 5 | $1.20 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 2 | $1.20 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 5 | $1.20 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 5 | $1.225 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 98 | $1.215 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $1.215 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 98 | $1.215 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 2 | $1.215 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 98 | $1.215 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $1.215 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 100 | $1.215 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 58 | $1.215 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 100 | $1.215 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 42 | $1.215 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 58 | $1.215 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $1.215 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $1.215 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 28 | $1.22 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 4 | $1.22 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 3 | $1.22 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 2 | $1.22 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 3 | $1.22 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
10:46:21 - 21-May-26 |
| Unknown* | 147 | $1.225 | Automatic Execution |
10:46:21 - 21-May-26 |
| Unknown* | 11 | $1.225 | Automatic Execution |
10:46:20 - 21-May-26 |
| Unknown* | 134 | $1.225 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 5 | $1.235 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 260 | $1.235 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 158 | $1.235 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 13 | $1.24 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 12 | $1.24 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 5 | $1.24 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 5 | $1.24 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 68 | $1.215 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 7 | $1.22 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 17 | $1.22 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 182 | $1.23 | Ordinary |
07:22:54 - 21-May-26 |
| Buy* | 20 | $1.23 | Ordinary |
07:22:54 - 21-May-26 |
| Sell* | 20 | $1.24 | Ordinary |
07:00:05 - 21-May-26 |