| Price | $3.68 on 19-09-2025 at 21:40:00 |
|---|---|
| Change | $-0.43 -10.46% |
| Buy | $3.72 |
| Sell | $3.68 |
| Last Trade: | Sell 90.00 at $3.68 |
| Day's Volume: | 1,097,886 |
| Last Close: | $3.72 |
| Open: | $4.05 |
| ISIN: | US53946R1068 |
| Day's Range | $3.565 - $4.06 |
| 52wk Range: | $1.17 - $5.21 |
| Market Capitalisation: | $512.32m |
| VWAP: | $3.741468 |
| Shares in Issue: | 112.35m |
Loandepot Inc (LDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $3.68 | Ordinary |
17:39:56 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Ordinary |
17:39:56 - 19-Sep-25 |
| Sell* | 9 | $3.70 | Ordinary |
17:36:44 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Ordinary |
17:34:07 - 19-Sep-25 |
| Sell* | 200 | $3.68 | Ordinary |
17:27:07 - 19-Sep-25 |
| Sell* | 1 | $3.69 | Ordinary |
17:27:07 - 19-Sep-25 |
| Sell* | 20 | $3.68 | Ordinary |
17:10:46 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Ordinary |
17:10:46 - 19-Sep-25 |
| Sell* | 53 | $3.70 | Ordinary |
17:10:17 - 19-Sep-25 |
| Sell* | 10 | $3.70 | Ordinary |
17:10:17 - 19-Sep-25 |
