Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loandepot Inc (LDI.US) Share Price

Price $1.455 on 03-04-2026 at 22:47:28
Change $0.05 3.42%
Buy $1.55
Sell $1.45
Last Trade: -
Day's Volume: 34,684
Last Close: $1.46
Open: $1.38
ISIN: US53946R1068
Day's Range $1.355 - $1.46
52wk Range: $1.01 - $5.04
Market Capitalisation: $322.64m
VWAP: $1.42944
Shares in Issue: 228.82m

Loandepot Inc (LDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Loandepot Inc trades

Loandepot Inc (LDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.38 1.46 1.355 1.46 34,684
2nd Apr 2026 (Thu) 1.38 1.46 1.355 1.46 34,684
1st Apr 2026 (Wed) 1.44 1.44 1.40 1.41 33,746
31st Mar 2026 (Tue) 1.39 1.43 1.35 1.42 47,237
30th Mar 2026 (Mon) 1.34 1.38 1.305 1.35 68,739
27th Mar 2026 (Fri) 1.38 1.38 1.32 1.33 59,837
26th Mar 2026 (Thu) 1.38 1.435 1.38 1.39 79,771
25th Mar 2026 (Wed) 1.49 1.51 1.375 1.41 50,707
24th Mar 2026 (Tue) 1.47 1.49 1.44 1.45 23,469
23rd Mar 2026 (Mon) 1.49 1.525 1.465 1.50 52,697
20th Mar 2026 (Fri) 1.56 1.56 1.475 1.48 76,075
19th Mar 2026 (Thu) 1.50 1.59 1.475 1.55 96,479
18th Mar 2026 (Wed) 1.55 1.595 1.51 1.51 74,383
17th Mar 2026 (Tue) 1.58 1.645 1.56 1.56 117,305
16th Mar 2026 (Mon) 1.59 1.62 1.555 1.56 157,420
13th Mar 2026 (Fri) 1.705 1.725 1.57 1.59 147,904
12th Mar 2026 (Thu) 1.74 1.77 1.68 1.69 231,440
11th Mar 2026 (Wed) 1.69 1.77 1.635 1.75 170,017
10th Mar 2026 (Tue) 1.84 1.955 1.84 1.88 125,923
9th Mar 2026 (Mon) 1.72 1.875 1.72 1.83 108,307
6th Mar 2026 (Fri) 1.76 1.79 1.69 1.77 13,244
5th Mar 2026 (Thu) 1.85 1.885 1.775 1.79 40,235
See more Loandepot Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered