| Price | $2.15 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.10 4.88% |
| Buy | $2.18 |
| Sell | $2.12 |
| Last Trade: | Unknown 100.00 at $2.165 |
| Day's Volume: | 171,005 |
| Last Close: | $2.15 |
| Open: | $2.125 |
| ISIN: | US53946R1068 |
| Day's Range | $2.075 - $2.175 |
| 52wk Range: | $1.17 - $5.21 |
| Market Capitalisation: | $270.48m |
| VWAP: | $2.138458 |
| Shares in Issue: | 126.39m |
Loandepot Inc (LDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.165 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 115 | $2.17 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 400 | $2.17 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 400 | $2.17 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 200 | $2.17 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 445 | $2.17 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 400 | $2.17 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 700 | $2.17 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 400 | $2.17 | Automatic Execution |
15:53:08 - 06-Feb-26 |
