| Price | $2.61 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.17 -6.12% |
| Buy | $2.62 |
| Sell | $2.58 |
| Last Trade: | Buy 200.00 at $2.595 |
| Day's Volume: | 175,076 |
| Last Close: | $2.60 |
| Open: | $2.78 |
| ISIN: | US53946R1068 |
| Day's Range | $2.56 - $2.78 |
| 52wk Range: | $1.17 - $5.21 |
| Market Capitalisation: | $355.17m |
| VWAP: | $2.631805 |
| Shares in Issue: | 126.39m |
Loandepot (LDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.595 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 200 | $2.595 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 1,200 | $2.595 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 308 | $2.59 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 10 | $2.60 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 134 | $2.60 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:50:12 - 12-Dec-25 |
