| Price | $8.29 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.18 2.21% |
| Buy | $8.47 |
| Sell | $8.21 |
| Last Trade: | Buy 16.00 at $8.33 |
| Day's Volume: | 5,282 |
| Last Close: | $8.28 |
| Open: | $8.15 |
| ISIN: | US53222Q1031 |
| Day's Range | $8.15 - $8.35 |
| 52wk Range: | $2.95 - $9.60 |
| Market Capitalisation: | $176.90m |
| VWAP: | $8.253476 |
| Shares in Issue: | 22.86m |
Lifetime Brands (LCUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $8.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 65 | $8.325 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 3 | $8.33 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 199 | $8.33 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 8 | $8.33 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 8 | $8.33 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 28 | $8.315 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 5 | $8.32 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 86 | $8.33 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 7 | $8.33 | Automatic Execution |
15:52:22 - 10-Jul-26 |
