| Price | $9.22 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.13 -1.39% |
| Buy | $9.22 |
| Sell | $9.20 |
| Last Trade: | Buy 37.00 at $9.18 |
| Day's Volume: | 9,373 |
| Last Close: | $9.22 |
| Open: | $9.23 |
| ISIN: | US53222Q1031 |
| Day's Range | $9.02 - $9.31 |
| 52wk Range: | $2.95 - $10.05 |
| Market Capitalisation: | $215.18m |
| VWAP: | $9.169034 |
| Shares in Issue: | 22.99m |
Lifetime Brands (LCUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $9.18 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 28 | $9.18 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 846 | $9.17 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 28 | $9.11 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 36 | $9.11 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
15:21:47 - 28-Sep-26 |
