| Price | $8.07 on 21-05-2026 at 16:33:24 |
|---|---|
| Change | $0.27 3.46% |
| Buy | $8.17 |
| Sell | $8.03 |
| Last Trade: | Sell 20.00 at $8.07 |
| Day's Volume: | 10,829 |
| Last Close: | $7.80 |
| Open: | $7.46 |
| ISIN: | US53222Q1031 |
| Day's Range | $7.46 - $8.19 |
| 52wk Range: | $2.94 - $8.19 |
| Market Capitalisation: | $173.93m |
| VWAP: | $7.973642 |
| Shares in Issue: | 22.86m |
Lifetime Brands (LCUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $8.07 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $8.07 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 20 | $8.08 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
12:22:19 - 21-May-26 |
