| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $9.18 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 28 | $9.18 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 846 | $9.17 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 28 | $9.11 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 36 | $9.11 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 20 | $9.10 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 7 | $9.09 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 16 | $9.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 37 | $9.04 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 10 | $9.025 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 2 | $9.00 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 10 | $9.05 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 7 | $9.07 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 15 | $9.28 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 19 | $9.28 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 19 | $9.28 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 19 | $9.28 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 5 | $9.28 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 3 | $9.28 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 4 | $9.28 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 4 | $9.28 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 4 | $9.28 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 4 | $9.28 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 3 | $9.26 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 7 | $9.26 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 35 | $9.22 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 65 | $9.22 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $9.40 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $9.40 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $9.40 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $9.40 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $9.40 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $9.40 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $9.40 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $9.40 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $9.40 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $9.40 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $9.40 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $9.40 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 98 | $9.36 | Ordinary |
07:17:51 - 28-Sep-26 |
| Buy* | 2 | $9.36 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 1 | $9.15 | Ordinary |
04:00:00 - 28-Sep-26 |