| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.02 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 5 | $8.02 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 40 | $8.06 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 5 | $8.04 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 9 | $7.995 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 9 | $8.00 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 9 | $8.00 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 2 | $8.00 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 11 | $8.00 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 1,250 | $8.00 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 11 | $8.00 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 11 | $8.03 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 20 | $8.07 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $8.07 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 20 | $8.08 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 25 | $8.13 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 5 | $8.11 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 2 | $8.095 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 250 | $8.10 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 250 | $8.10 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 250 | $8.10 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 7 | $8.10 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 250 | $8.10 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 65 | $8.10 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 2,459 | $8.10 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 60 | $8.10 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 92 | $8.10 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 506 | $8.10 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 133 | $8.10 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 282 | $8.10 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 38 | $8.09 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 38 | $8.09 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 2 | $8.09 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 692 | $8.09 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 58 | $8.09 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 5 | $8.07 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 90 | $8.03 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 10 | $8.03 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 10 | $8.03 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 47 | $8.06 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 5 | $8.07 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 70 | $8.03 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 17 | $7.99 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 17 | $7.99 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 28 | $7.99 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 24 | $7.94 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 40 | $8.01 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 42 | $8.00 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 41 | $8.00 | Automatic Execution |
10:49:48 - 21-May-26 |
| Unknown* | 20 | $7.92 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 6 | $7.49 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 18 | $7.48 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 2 | $7.46 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 17 | $7.67 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $7.79 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 1 | $7.79 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 1 | $7.79 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 1 | $7.79 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 1 | $7.79 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 1 | $7.79 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 15 | $7.80 | Ordinary |
09:25:40 - 21-May-26 |
| Buy* | 15 | $7.79 | Ordinary |
09:25:30 - 21-May-26 |
| Buy* | 15 | $7.79 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 15 | $7.79 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 59 | $7.28 | Ordinary |
07:57:51 - 21-May-26 |
| Unknown* | 133 | $7.52 | Ordinary |
07:57:51 - 21-May-26 |
| Sell* | 101 | $7.28 | Ordinary |
07:57:51 - 21-May-26 |
| Sell* | 99 | $7.28 | Ordinary |
07:57:51 - 21-May-26 |
| Unknown* | 100 | $7.52 | Ordinary |
07:57:51 - 21-May-26 |
| Sell* | 100 | $7.28 | Ordinary |
07:57:51 - 21-May-26 |
| Unknown* | 7 | $7.52 | Ordinary |
07:57:51 - 21-May-26 |
| Sell* | 1 | $7.28 | Ordinary |
07:57:51 - 21-May-26 |