| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $8.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 65 | $8.325 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 3 | $8.33 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 199 | $8.33 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 8 | $8.33 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 8 | $8.33 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 28 | $8.315 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 5 | $8.32 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 86 | $8.33 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 7 | $8.33 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 7 | $8.33 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 15 | $8.34 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 85 | $8.34 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 6 | $8.34 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 27 | $8.35 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 188 | $8.35 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 54 | $8.34 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 39 | $8.34 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 46 | $8.34 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 41 | $8.34 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 143 | $8.34 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 11 | $8.34 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 17 | $8.36 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 32 | $8.28 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 12 | $8.28 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 6 | $8.28 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 4 | $8.25 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 4 | $8.25 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 3 | $8.26 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 32 | $8.27 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Sell* | 6 | $8.27 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Buy* | 30 | $8.29 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 16 | $8.29 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 34 | $8.29 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 6 | $8.29 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 8 | $8.29 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Sell* | 4 | $8.25 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Sell* | 6 | $8.25 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Sell* | 8 | $8.25 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 6 | $8.25 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 3 | $8.24 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 6 | $8.24 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Sell* | 2 | $8.23 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Sell* | 2 | $8.23 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Sell* | 50 | $8.18 | Automatic Execution |
14:29:15 - 10-Jul-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Sell* | 3 | $8.21 | Automatic Execution |
14:00:33 - 10-Jul-26 |
| Sell* | 5 | $8.22 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 7 | $8.24 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 5 | $8.24 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 5 | $8.24 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 20 | $8.23 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 4 | $8.23 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 5 | $8.23 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 5 | $8.23 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 129 | $8.19 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 16 | $8.19 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 6 | $8.21 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Sell* | 6 | $8.19 | Automatic Execution |
12:15:46 - 10-Jul-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
12:15:46 - 10-Jul-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
12:15:46 - 10-Jul-26 |
| Sell* | 5 | $8.18 | Automatic Execution |
12:15:46 - 10-Jul-26 |
| Sell* | 5 | $8.18 | Automatic Execution |
12:15:46 - 10-Jul-26 |
| Sell* | 5 | $8.18 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Sell* | 5 | $8.18 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Sell* | 5 | $8.18 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Buy* | 43 | $8.20 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Buy* | 16 | $8.20 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Buy* | 57 | $8.20 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Buy* | 12 | $8.20 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
11:47:27 - 10-Jul-26 |
| Sell* | 21 | $8.21 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 6 | $8.21 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 27 | $8.22 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 27 | $8.22 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Sell* | 5 | $8.215 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |