| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.36 | 8.03 | 7.36 | 7.80 | 34,723 |
| 19th May 2026 (Tue) | 8.01 | 8.04 | 7.53 | 7.61 | 26,070 |
| 18th May 2026 (Mon) | 7.44 | 8.05 | 7.44 | 7.87 | 9,125 |
| 15th May 2026 (Fri) | 7.41 | 7.48 | 7.16 | 7.33 | 8,040 |
| 14th May 2026 (Thu) | 7.02 | 7.77 | 7.02 | 7.75 | 19,639 |
| 13th May 2026 (Wed) | 6.78 | 7.05 | 6.78 | 7.00 | 3,136 |
| 12th May 2026 (Tue) | 6.70 | 6.92 | 6.21 | 6.92 | 6,142 |
| 11th May 2026 (Mon) | 6.335 | 6.96 | 6.33 | 6.50 | 35,399 |
| 8th May 2026 (Fri) | 7.10 | 7.10 | 5.77 | 5.91 | 7,657 |
| 7th May 2026 (Thu) | 5.98 | 7.27 | 5.98 | 7.19 | 23,468 |
| 6th May 2026 (Wed) | 6.24 | 6.30 | 5.59 | 5.57 | 8,451 |
| 5th May 2026 (Tue) | 6.07 | 6.55 | 6.07 | 6.45 | 6,923 |
| 4th May 2026 (Mon) | 6.55 | 6.55 | 5.88 | 5.95 | 7,171 |
| 1st May 2026 (Fri) | 6.76 | 6.76 | 6.64 | 6.71 | 3,970 |
| 30th Apr 2026 (Thu) | 6.59 | 6.83 | 6.56 | 6.75 | 4,900 |
| 29th Apr 2026 (Wed) | 7.32 | 7.32 | 6.63 | 6.66 | 5,767 |
| 28th Apr 2026 (Tue) | 7.255 | 7.40 | 7.15 | 7.23 | 10,731 |
| 27th Apr 2026 (Mon) | 6.78 | 7.27 | 6.78 | 7.05 | 5,014 |
| 24th Apr 2026 (Fri) | 6.60 | 6.87 | 6.60 | 6.84 | 3,848 |
| 23rd Apr 2026 (Thu) | 6.77 | 6.80 | 6.57 | 6.61 | 3,777 |
| 22nd Apr 2026 (Wed) | 6.85 | 6.91 | 6.79 | 6.78 | 6,838 |
| 21st Apr 2026 (Tue) | 6.92 | 6.92 | 6.60 | 6.77 | 9,328 |
| 20th Apr 2026 (Mon) | 6.78 | 6.99 | 6.63 | 7.025 | 18,281 |
| 17th Apr 2026 (Fri) | 7.22 | 7.22 | 6.90 | 6.975 | 9,612 |
| 16th Apr 2026 (Thu) | 8.06 | 8.07 | 7.28 | 7.30 | 16,731 |
| 15th Apr 2026 (Wed) | 7.82 | 8.16 | 7.74 | 8.09 | 25,413 |
| 14th Apr 2026 (Tue) | 7.77 | 7.77 | 7.40 | 7.43 | 15,343 |
| 13th Apr 2026 (Mon) | 7.425 | 7.86 | 7.30 | 7.73 | 13,082 |
| 10th Apr 2026 (Fri) | 7.39 | 7.56 | 7.20 | 7.52 | 10,642 |
| 9th Apr 2026 (Thu) | 6.99 | 7.80 | 6.99 | 7.76 | 26,977 |
| 8th Apr 2026 (Wed) | 7.365 | 7.365 | 6.75 | 6.79 | 28,864 |
| 7th Apr 2026 (Tue) | 6.10 | 7.30 | 6.09 | 7.24 | 32,243 |
| 6th Apr 2026 (Mon) | 6.00 | 6.45 | 5.94 | 6.28 | 17,355 |
| 3rd Apr 2026 (Fri) | 5.555 | 5.79 | 5.41 | 5.79 | 10,027 |
| 2nd Apr 2026 (Thu) | 5.555 | 5.79 | 5.41 | 5.79 | 10,027 |
| 1st Apr 2026 (Wed) | 5.705 | 5.96 | 5.60 | 5.57 | 7,282 |
| 31st Mar 2026 (Tue) | 5.50 | 5.755 | 5.50 | 5.74 | 8,571 |
| 30th Mar 2026 (Mon) | 5.09 | 5.55 | 5.06 | 5.32 | 12,586 |
| 27th Mar 2026 (Fri) | 4.58 | 4.97 | 4.58 | 4.93 | 10,021 |
| 26th Mar 2026 (Thu) | 4.87 | 5.10 | 4.44 | 4.68 | 9,715 |
| 25th Mar 2026 (Wed) | 5.17 | 5.17 | 4.77 | 4.79 | 4,134 |
| 24th Mar 2026 (Tue) | 5.11 | 5.44 | 5.11 | 5.15 | 5,928 |
| 23rd Mar 2026 (Mon) | 4.77 | 5.41 | 4.76 | 5.42 | 6,846 |