| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.23 | 9.31 | 9.02 | 9.22 | 9,373 |
| 25th Sep 2026 (Fri) | 9.12 | 9.50 | 9.12 | 9.36 | 8,435 |
| 24th Sep 2026 (Thu) | 8.76 | 9.25 | 8.625 | 9.24 | 16,610 |
| 23rd Sep 2026 (Wed) | 8.48 | 8.60 | 8.42 | 8.65 | 2,825 |
| 22nd Sep 2026 (Tue) | 8.64 | 8.73 | 8.48 | 8.68 | 3,472 |
| 21st Sep 2026 (Mon) | 8.10 | 8.57 | 7.99 | 8.42 | 9,485 |
| 18th Sep 2026 (Fri) | 8.10 | 8.23 | 8.00 | 8.20 | 7,370 |
| 17th Sep 2026 (Thu) | 8.30 | 8.39 | 8.18 | 8.38 | 6,345 |
| 16th Sep 2026 (Wed) | 8.33 | 8.42 | 8.24 | 8.25 | 9,727 |
| 15th Sep 2026 (Tue) | 8.31 | 8.32 | 8.10 | 8.31 | 8,562 |
| 14th Sep 2026 (Mon) | 8.44 | 8.455 | 8.21 | 8.29 | 8,542 |
| 11th Sep 2026 (Fri) | 8.45 | 8.68 | 8.45 | 8.58 | 7,774 |
| 10th Sep 2026 (Thu) | 8.57 | 8.57 | 8.33 | 8.40 | 6,906 |
| 9th Sep 2026 (Wed) | 8.74 | 8.82 | 8.73 | 8.81 | 5,656 |
| 8th Sep 2026 (Tue) | 8.925 | 9.10 | 8.80 | 8.90 | 8,922 |
| 7th Sep 2026 (Mon) | 8.73 | 9.00 | 8.73 | 8.87 | 8,863 |
| 4th Sep 2026 (Fri) | 8.73 | 9.00 | 8.73 | 8.87 | 8,863 |
| 3rd Sep 2026 (Thu) | 8.89 | 8.97 | 8.81 | 8.81 | 17,586 |
| 2nd Sep 2026 (Wed) | 9.295 | 9.50 | 9.01 | 9.35 | 42,734 |
| 1st Sep 2026 (Tue) | 9.23 | 9.35 | 8.98 | 8.99 | 3,827 |
| 31st Aug 2026 (Mon) | 9.01 | 9.58 | 9.00 | 9.45 | 35,976 |
| 28th Aug 2026 (Fri) | 9.22 | 9.46 | 9.19 | 9.22 | 8,614 |
| 27th Aug 2026 (Thu) | 9.41 | 9.425 | 9.09 | 9.21 | 11,219 |
| 26th Aug 2026 (Wed) | 9.35 | 9.455 | 9.04 | 9.13 | 13,817 |
| 25th Aug 2026 (Tue) | 9.25 | 9.45 | 9.05 | 9.42 | 10,714 |
| 24th Aug 2026 (Mon) | 9.18 | 9.60 | 9.18 | 9.48 | 12,378 |
| 21st Aug 2026 (Fri) | 9.25 | 9.33 | 8.85 | 9.17 | 12,917 |
| 20th Aug 2026 (Thu) | 9.40 | 9.55 | 9.28 | 9.30 | 8,078 |
| 19th Aug 2026 (Wed) | 10.00 | 10.00 | 9.37 | 9.41 | 9,518 |
| 18th Aug 2026 (Tue) | 9.63 | 10.04 | 9.62 | 9.90 | 53,865 |
| 17th Aug 2026 (Mon) | 10.05 | 10.05 | 9.20 | 9.51 | 12,373 |
| 14th Aug 2026 (Fri) | 9.635 | 9.97 | 9.635 | 9.83 | 16,736 |
| 13th Aug 2026 (Thu) | 9.57 | 9.80 | 9.52 | 9.57 | 10,513 |
| 12th Aug 2026 (Wed) | 9.65 | 9.95 | 9.52 | 9.53 | 21,645 |
| 11th Aug 2026 (Tue) | 9.28 | 9.94 | 8.93 | 9.63 | 16,717 |
| 10th Aug 2026 (Mon) | 9.75 | 10.04 | 8.84 | 9.27 | 13,223 |
| 7th Aug 2026 (Fri) | 8.99 | 9.43 | 8.99 | 9.19 | 4,330 |
| 6th Aug 2026 (Thu) | 9.265 | 9.82 | 8.14 | 8.70 | 37,876 |
| 5th Aug 2026 (Wed) | 8.78 | 8.80 | 8.41 | 8.42 | 2,843 |
| 4th Aug 2026 (Tue) | 8.50 | 8.65 | 8.34 | 8.64 | 6,332 |
| 3rd Aug 2026 (Mon) | 8.615 | 8.75 | 8.46 | 8.53 | 4,466 |
| 31st Jul 2026 (Fri) | 8.26 | 8.44 | 8.11 | 8.37 | 5,229 |
| 30th Jul 2026 (Thu) | 8.46 | 8.46 | 8.37 | 8.40 | 2,017 |
| 29th Jul 2026 (Wed) | 8.85 | 8.89 | 8.32 | 8.38 | 38,378 |