| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.15 | 8.35 | 8.15 | 8.28 | 5,282 |
| 9th Jul 2026 (Thu) | 7.795 | 8.22 | 7.79 | 8.15 | 14,076 |
| 8th Jul 2026 (Wed) | 7.89 | 7.89 | 7.68 | 7.74 | 17,478 |
| 7th Jul 2026 (Tue) | 8.34 | 8.34 | 7.91 | 7.92 | 17,860 |
| 6th Jul 2026 (Mon) | 8.55 | 8.70 | 8.01 | 8.38 | 27,580 |
| 3rd Jul 2026 (Fri) | 8.84 | 8.84 | 8.56 | 8.56 | 0 |
| 2nd Jul 2026 (Thu) | 8.84 | 8.85 | 8.47 | 8.56 | 6,057 |
| 1st Jul 2026 (Wed) | 8.37 | 8.47 | 8.11 | 8.48 | 13,040 |
| 30th Jun 2026 (Tue) | 9.31 | 9.31 | 8.49 | 8.53 | 22,683 |
| 29th Jun 2026 (Mon) | 8.10 | 9.08 | 7.81 | 8.98 | 167,083 |
| 26th Jun 2026 (Fri) | 8.52 | 8.66 | 7.61 | 7.615 | 10,715 |
| 25th Jun 2026 (Thu) | 8.36 | 8.63 | 8.30 | 8.36 | 10,627 |
| 24th Jun 2026 (Wed) | 8.57 | 8.57 | 8.28 | 8.30 | 3,095 |
| 23rd Jun 2026 (Tue) | 8.38 | 8.54 | 8.35 | 8.41 | 4,366 |
| 22nd Jun 2026 (Mon) | 8.36 | 8.38 | 8.01 | 8.19 | 9,181 |
| 19th Jun 2026 (Fri) | 8.36 | 8.51 | 8.01 | 8.44 | 4,359 |
| 18th Jun 2026 (Thu) | 8.36 | 8.51 | 8.01 | 8.44 | 4,359 |
| 17th Jun 2026 (Wed) | 8.30 | 8.70 | 8.30 | 8.35 | 3,302 |
| 16th Jun 2026 (Tue) | 9.12 | 9.12 | 8.32 | 8.34 | 9,273 |
| 15th Jun 2026 (Mon) | 9.255 | 9.39 | 8.95 | 9.19 | 14,466 |
| 12th Jun 2026 (Fri) | 8.93 | 9.14 | 8.66 | 8.89 | 5,004 |
| 11th Jun 2026 (Thu) | 9.11 | 9.34 | 8.99 | 9.06 | 4,012 |
| 10th Jun 2026 (Wed) | 9.39 | 9.40 | 8.94 | 9.15 | 20,557 |
| 9th Jun 2026 (Tue) | 9.49 | 9.49 | 8.97 | 9.15 | 4,382 |
| 8th Jun 2026 (Mon) | 8.84 | 9.25 | 8.79 | 9.145 | 13,850 |
| 5th Jun 2026 (Fri) | 9.33 | 9.43 | 8.85 | 8.91 | 6,543 |
| 4th Jun 2026 (Thu) | 9.50 | 9.50 | 9.15 | 9.37 | 12,242 |
| 3rd Jun 2026 (Wed) | 8.90 | 9.33 | 8.81 | 9.33 | 13,150 |
| 2nd Jun 2026 (Tue) | 9.06 | 9.41 | 9.06 | 9.16 | 17,517 |
| 1st Jun 2026 (Mon) | 8.915 | 9.485 | 8.84 | 9.34 | 33,145 |
| 29th May 2026 (Fri) | 9.33 | 9.55 | 8.58 | 8.55 | 20,294 |
| 28th May 2026 (Thu) | 9.38 | 9.38 | 8.62 | 8.61 | 12,304 |
| 27th May 2026 (Wed) | 8.85 | 9.60 | 8.85 | 9.26 | 9,792 |
| 26th May 2026 (Tue) | 8.71 | 9.15 | 8.49 | 8.77 | 34,247 |
| 25th May 2026 (Mon) | 8.30 | 8.79 | 8.08 | 8.83 | 19,152 |
| 22nd May 2026 (Fri) | 8.30 | 8.79 | 8.08 | 8.83 | 19,152 |
| 21st May 2026 (Thu) | 7.46 | 8.43 | 7.46 | 8.46 | 19,374 |
| 20th May 2026 (Wed) | 7.36 | 8.03 | 7.36 | 7.80 | 34,723 |
| 19th May 2026 (Tue) | 8.01 | 8.04 | 7.53 | 7.61 | 26,070 |
| 18th May 2026 (Mon) | 7.44 | 8.05 | 7.44 | 7.87 | 9,125 |
| 15th May 2026 (Fri) | 7.41 | 7.48 | 7.16 | 7.33 | 8,040 |
| 14th May 2026 (Thu) | 7.02 | 7.77 | 7.02 | 7.75 | 19,639 |
| 13th May 2026 (Wed) | 6.78 | 7.05 | 6.78 | 7.00 | 3,136 |
| 12th May 2026 (Tue) | 6.70 | 6.92 | 6.21 | 6.92 | 6,142 |
| 11th May 2026 (Mon) | 6.335 | 6.96 | 6.33 | 6.50 | 35,399 |