| Price | $4.09 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.10 -2.38% |
| Buy | $4.90 |
| Sell | $3.42 |
| Last Trade: | Buy 5.00 at $4.09 |
| Day's Volume: | 3,221 |
| Last Close: | $4.08 |
| Open: | $4.19 |
| ISIN: | US53222Q1031 |
| Day's Range | $4.06 - $4.19 |
| 52wk Range: | $2.94 - $5.43 |
| Market Capitalisation: | $95.16m |
| VWAP: | $4.085123 |
| Shares in Issue: | 22.66m |
Lifetime Brands (LCUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.09 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:57:28 - 12-Dec-25 |
