| Price | $4.47 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.21% |
| Buy | $4.80 |
| Sell | $4.28 |
| Buy / Sell LCUT Shares | |
| Last Trade: | Sell 32.00 at $4.69 |
| Day's Volume: | 3,494 |
| Last Close: | $4.47 |
| Open: | $4.78 |
| ISIN: | US53222Q1031 |
| Day's Range | $4.47 - $4.78 |
| 52wk Range: | $3.05 - $5.43 |
| Market Capitalisation: | $104.90m |
| VWAP: | $4.565397 |
| Shares in Issue: | 22.41m |
Lifetime Brands (LCUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $4.69 | Ordinary |
16:33:45 - 18-Jul-25 |
| Buy* | 18 | $4.69 | Ordinary |
16:33:45 - 18-Jul-25 |
| Buy* | 180 | $4.64 | Ordinary |
16:29:17 - 18-Jul-25 |
| Sell* | 23 | $4.45 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 46 | $4.46 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 7 | $4.45 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 7 | $4.45 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 14 | $4.45 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 26 | $4.47 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 10 | $4.47 | Automatic Execution |
15:00:09 - 18-Jul-25 |
