Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifetime Brands (LCUT.US) Share Price

Price $5.79 on 03-04-2026 at 22:47:28
Change $0.23 3.97%
Buy $6.00
Sell $4.46
Last Trade: -
Day's Volume: 10,027
Last Close: $5.79
Open: $5.555
ISIN: US53222Q1031
Day's Range $5.41 - $5.79
52wk Range: $2.93 - $5.96
Market Capitalisation: $130.71m
VWAP: $5.637218
Shares in Issue: 22.65m

Lifetime Brands (LCUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifetime Brands trades

Lifetime Brands (LCUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.555 5.79 5.41 5.79 10,027
2nd Apr 2026 (Thu) 5.555 5.79 5.41 5.79 10,027
1st Apr 2026 (Wed) 5.705 5.96 5.60 5.57 7,282
31st Mar 2026 (Tue) 5.50 5.755 5.50 5.74 8,571
30th Mar 2026 (Mon) 5.09 5.55 5.06 5.32 12,586
27th Mar 2026 (Fri) 4.58 4.97 4.58 4.93 10,021
26th Mar 2026 (Thu) 4.87 5.10 4.44 4.68 9,715
25th Mar 2026 (Wed) 5.17 5.17 4.77 4.79 4,134
24th Mar 2026 (Tue) 5.11 5.44 5.11 5.15 5,928
23rd Mar 2026 (Mon) 4.77 5.41 4.76 5.42 6,846
20th Mar 2026 (Fri) 4.41 4.96 4.35 4.60 10,323
19th Mar 2026 (Thu) 4.18 4.58 4.18 4.57 7,758
18th Mar 2026 (Wed) 4.43 4.73 4.05 4.09 3,928
17th Mar 2026 (Tue) 4.42 4.42 4.18 4.31 11,651
16th Mar 2026 (Mon) 3.80 4.68 3.79 4.63 25,253
13th Mar 2026 (Fri) 3.245 3.80 3.24 3.81 30,081
12th Mar 2026 (Thu) 3.20 3.60 3.10 3.48 790,694
11th Mar 2026 (Wed) 3.08 3.08 3.04 3.02 1,320
10th Mar 2026 (Tue) 3.13 3.13 3.05 3.02 708
9th Mar 2026 (Mon) 3.28 3.28 3.08 3.07 911
6th Mar 2026 (Fri) 3.20 3.20 3.13 3.16 958
5th Mar 2026 (Thu) 3.20 3.20 3.16 3.17 1,336
See more Lifetime Brands price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered