| Price | $1.30 on 21-05-2026 at 17:20:09 |
|---|---|
| Change | $0.01 0.78% |
| Buy | $1.31 |
| Sell | $1.30 |
| Last Trade: | Buy 200.00 at $1.30 |
| Day's Volume: | 22,646 |
| Last Close: | $1.29 |
| Open: | $1.28 |
| ISIN: | US53566P1093 |
| Day's Range | $1.27 - $1.30 |
| 52wk Range: | $0.4712 - $2.09 |
| Market Capitalisation: | $309.13m |
| VWAP: | $1.284949 |
| Shares in Issue: | 249.09m |
Lineage Cell Th (LCTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.30 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $1.30 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 200 | $1.30 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 500 | $1.30 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 30 | $1.30 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $1.30 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 30 | $1.30 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 200 | $1.295 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 310 | $1.295 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 180 | $1.30 | Automatic Execution |
13:15:44 - 21-May-26 |
