Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lineage Cell Th (LCTX.US) Share Price

Price $0.9668 on 28-09-2026 at 23:40:03
Change $-0.06 -5.83%
Buy $1.05
Sell $0.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at $0.9732
Day's Volume: 68,477
Last Close: $0.971
Open: $1.025
ISIN: US53566P1093
Day's Range $0.9625 - $1.04
52wk Range: $0.9122 - $2.09
Market Capitalisation: $260.49m
VWAP: $0.988044
Shares in Issue: 252.91m

Lineage Cell Th (LCTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $0.9732 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 420 $0.9732 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 180 $0.9732 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 90 $0.9772 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 1 $0.9772 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 37 $0.9772 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 64 $0.9772 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $0.9773 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $0.9773 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $0.9773 Automatic Execution
 15:50:00 - 28-Sep-26
See more Lineage Cell Th trades

Lineage Cell Th (LCTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.025 1.04 0.9625 0.971 68,477
25th Sep 2026 (Fri) 0.9599 1.04 0.9468 1.03 124,403
24th Sep 2026 (Thu) 0.96 0.96 0.9122 0.9478 123,613
23rd Sep 2026 (Wed) 1.02 1.02 0.9551 0.9567 125,558
22nd Sep 2026 (Tue) 1.01 1.05 1.00 1.04 54,762
21st Sep 2026 (Mon) 1.025 1.025 1.01 1.01 24,441
18th Sep 2026 (Fri) 1.025 1.06 1.00 1.03 142,182
17th Sep 2026 (Thu) 1.07 1.07 1.025 1.03 64,382
16th Sep 2026 (Wed) 1.07 1.12 1.03 1.07 124,888
15th Sep 2026 (Tue) 1.04 1.07 1.02 1.06 114,499
14th Sep 2026 (Mon) 1.02 1.08 1.02 1.07 97,044
11th Sep 2026 (Fri) 1.015 1.02 1.00 1.01 69,390
10th Sep 2026 (Thu) 1.01 1.02 1.00 1.02 74,914
9th Sep 2026 (Wed) 1.10 1.10 1.03 1.03 104,344
8th Sep 2026 (Tue) 1.095 1.15 1.09 1.09 50,694
7th Sep 2026 (Mon) 1.09 1.10 1.08 1.08 53,524
4th Sep 2026 (Fri) 1.09 1.10 1.08 1.08 53,524
3rd Sep 2026 (Thu) 1.11 1.115 1.09 1.10 92,218
2nd Sep 2026 (Wed) 1.10 1.135 1.09 1.11 47,312
1st Sep 2026 (Tue) 1.10 1.10 1.08 1.08 88,420
31st Aug 2026 (Mon) 1.10 1.12 1.10 1.10 42,129
See more Lineage Cell Th price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered