| Price | $1.27 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -1.55% |
| Buy | $1.30 |
| Sell | $1.25 |
| Last Trade: | Sell 300.00 at $1.28 |
| Day's Volume: | 45,520 |
| Last Close: | $1.28 |
| Open: | $1.285 |
| ISIN: | US53566P1093 |
| Day's Range | $1.25 - $1.29 |
| 52wk Range: | $0.9297 - $2.09 |
| Market Capitalisation: | $329.07m |
| VWAP: | $1.275206 |
| Shares in Issue: | 249.30m |
Lineage Cell Th (LCTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $1.28 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 400 | $1.28 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 9 | $1.28 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 200 | $1.285 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 300 | $1.28 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Unknown* | 1,123 | $1.275 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 1,954 | $1.275 | Automatic Execution |
15:50:10 - 10-Jul-26 |
