| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.285 | 1.29 | 1.25 | 1.28 | 45,520 |
| 9th Jul 2026 (Thu) | 1.32 | 1.32 | 1.27 | 1.29 | 103,184 |
| 8th Jul 2026 (Wed) | 1.31 | 1.35 | 1.305 | 1.34 | 84,190 |
| 7th Jul 2026 (Tue) | 1.32 | 1.345 | 1.30 | 1.32 | 47,374 |
| 6th Jul 2026 (Mon) | 1.36 | 1.38 | 1.325 | 1.33 | 51,829 |
| 3rd Jul 2026 (Fri) | 1.295 | 1.35 | 1.295 | 1.35 | 0 |
| 2nd Jul 2026 (Thu) | 1.295 | 1.36 | 1.295 | 1.35 | 39,454 |
| 1st Jul 2026 (Wed) | 1.315 | 1.33 | 1.295 | 1.30 | 35,075 |
| 30th Jun 2026 (Tue) | 1.34 | 1.365 | 1.305 | 1.31 | 44,090 |
| 29th Jun 2026 (Mon) | 1.295 | 1.36 | 1.295 | 1.35 | 87,704 |
| 26th Jun 2026 (Fri) | 1.24 | 1.295 | 1.205 | 1.28 | 229,226 |
| 25th Jun 2026 (Thu) | 1.26 | 1.26 | 1.20 | 1.22 | 66,498 |
| 24th Jun 2026 (Wed) | 1.27 | 1.28 | 1.25 | 1.26 | 51,468 |
| 23rd Jun 2026 (Tue) | 1.25 | 1.29 | 1.25 | 1.25 | 37,952 |
| 22nd Jun 2026 (Mon) | 1.23 | 1.275 | 1.225 | 1.26 | 99,612 |
| 19th Jun 2026 (Fri) | 1.28 | 1.28 | 1.215 | 1.21 | 62,072 |
| 18th Jun 2026 (Thu) | 1.28 | 1.28 | 1.215 | 1.21 | 62,072 |
| 17th Jun 2026 (Wed) | 1.225 | 1.265 | 1.22 | 1.25 | 61,649 |
| 16th Jun 2026 (Tue) | 1.24 | 1.26 | 1.23 | 1.20 | 105,962 |
| 15th Jun 2026 (Mon) | 1.30 | 1.30 | 1.235 | 1.23 | 75,993 |
| 12th Jun 2026 (Fri) | 1.285 | 1.305 | 1.265 | 1.27 | 92,842 |
| 11th Jun 2026 (Thu) | 1.23 | 1.29 | 1.23 | 1.28 | 59,781 |
| 10th Jun 2026 (Wed) | 1.22 | 1.25 | 1.21 | 1.23 | 56,250 |
| 9th Jun 2026 (Tue) | 1.215 | 1.255 | 1.19 | 1.22 | 67,153 |
| 8th Jun 2026 (Mon) | 1.21 | 1.25 | 1.195 | 1.21 | 64,455 |
| 5th Jun 2026 (Fri) | 1.225 | 1.225 | 1.19 | 1.19 | 92,050 |
| 4th Jun 2026 (Thu) | 1.22 | 1.255 | 1.215 | 1.21 | 54,187 |
| 3rd Jun 2026 (Wed) | 1.20 | 1.22 | 1.195 | 1.20 | 37,596 |
| 2nd Jun 2026 (Tue) | 1.22 | 1.235 | 1.195 | 1.21 | 163,422 |
| 1st Jun 2026 (Mon) | 1.33 | 1.33 | 1.26 | 1.26 | 71,879 |
| 29th May 2026 (Fri) | 1.35 | 1.355 | 1.32 | 1.33 | 41,493 |
| 28th May 2026 (Thu) | 1.30 | 1.36 | 1.30 | 1.33 | 75,101 |
| 27th May 2026 (Wed) | 1.31 | 1.345 | 1.305 | 1.30 | 34,993 |
| 26th May 2026 (Tue) | 1.32 | 1.33 | 1.27 | 1.29 | 60,335 |
| 25th May 2026 (Mon) | 1.33 | 1.36 | 1.28 | 1.30 | 95,430 |
| 22nd May 2026 (Fri) | 1.33 | 1.36 | 1.28 | 1.30 | 95,430 |
| 21st May 2026 (Thu) | 1.28 | 1.335 | 1.27 | 1.32 | 49,799 |
| 20th May 2026 (Wed) | 1.23 | 1.315 | 1.22 | 1.29 | 71,570 |
| 19th May 2026 (Tue) | 1.21 | 1.265 | 1.21 | 1.20 | 70,277 |
| 18th May 2026 (Mon) | 1.23 | 1.26 | 1.215 | 1.24 | 109,004 |
| 15th May 2026 (Fri) | 1.26 | 1.27 | 1.23 | 1.25 | 81,901 |
| 14th May 2026 (Thu) | 1.265 | 1.345 | 1.24 | 1.31 | 339,415 |
| 13th May 2026 (Wed) | 1.31 | 1.31 | 1.23 | 1.28 | 115,067 |
| 12th May 2026 (Tue) | 1.31 | 1.35 | 1.28 | 1.33 | 127,653 |
| 11th May 2026 (Mon) | 1.38 | 1.425 | 1.31 | 1.31 | 95,618 |