| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.23 | 1.315 | 1.22 | 1.29 | 71,570 |
| 19th May 2026 (Tue) | 1.21 | 1.265 | 1.21 | 1.20 | 70,277 |
| 18th May 2026 (Mon) | 1.23 | 1.26 | 1.215 | 1.24 | 109,004 |
| 15th May 2026 (Fri) | 1.26 | 1.27 | 1.23 | 1.25 | 81,901 |
| 14th May 2026 (Thu) | 1.265 | 1.345 | 1.24 | 1.31 | 339,415 |
| 13th May 2026 (Wed) | 1.31 | 1.31 | 1.23 | 1.28 | 115,067 |
| 12th May 2026 (Tue) | 1.31 | 1.35 | 1.28 | 1.33 | 127,653 |
| 11th May 2026 (Mon) | 1.38 | 1.425 | 1.31 | 1.31 | 95,618 |
| 8th May 2026 (Fri) | 1.37 | 1.395 | 1.355 | 1.37 | 39,865 |
| 7th May 2026 (Thu) | 1.445 | 1.445 | 1.36 | 1.37 | 104,799 |
| 6th May 2026 (Wed) | 1.485 | 1.485 | 1.405 | 1.43 | 38,430 |
| 5th May 2026 (Tue) | 1.46 | 1.495 | 1.45 | 1.46 | 47,598 |
| 4th May 2026 (Mon) | 1.50 | 1.515 | 1.405 | 1.42 | 136,759 |
| 1st May 2026 (Fri) | 1.50 | 1.55 | 1.50 | 1.53 | 122,613 |
| 30th Apr 2026 (Thu) | 1.47 | 1.52 | 1.47 | 1.51 | 93,803 |
| 29th Apr 2026 (Wed) | 1.55 | 1.555 | 1.46 | 1.46 | 133,422 |
| 28th Apr 2026 (Tue) | 1.55 | 1.655 | 1.55 | 1.56 | 123,114 |
| 27th Apr 2026 (Mon) | 1.58 | 1.60 | 1.54 | 1.55 | 62,313 |
| 24th Apr 2026 (Fri) | 1.57 | 1.58 | 1.545 | 1.55 | 49,154 |
| 23rd Apr 2026 (Thu) | 1.625 | 1.65 | 1.545 | 1.56 | 68,661 |
| 22nd Apr 2026 (Wed) | 1.67 | 1.685 | 1.62 | 1.63 | 47,161 |
| 21st Apr 2026 (Tue) | 1.65 | 1.68 | 1.63 | 1.64 | 63,402 |
| 20th Apr 2026 (Mon) | 1.69 | 1.695 | 1.65 | 1.65 | 65,236 |
| 17th Apr 2026 (Fri) | 1.67 | 1.745 | 1.66 | 1.71 | 137,375 |
| 16th Apr 2026 (Thu) | 1.60 | 1.64 | 1.57 | 1.64 | 63,238 |
| 15th Apr 2026 (Wed) | 1.59 | 1.68 | 1.59 | 1.63 | 128,119 |
| 14th Apr 2026 (Tue) | 1.56 | 1.60 | 1.555 | 1.59 | 57,371 |
| 13th Apr 2026 (Mon) | 1.49 | 1.525 | 1.46 | 1.51 | 74,160 |
| 10th Apr 2026 (Fri) | 1.505 | 1.51 | 1.46 | 1.48 | 63,555 |
| 9th Apr 2026 (Thu) | 1.56 | 1.56 | 1.49 | 1.49 | 93,116 |
| 8th Apr 2026 (Wed) | 1.62 | 1.63 | 1.54 | 1.54 | 88,521 |
| 7th Apr 2026 (Tue) | 1.535 | 1.56 | 1.51 | 1.52 | 50,381 |
| 6th Apr 2026 (Mon) | 1.57 | 1.595 | 1.52 | 1.54 | 123,583 |
| 3rd Apr 2026 (Fri) | 1.55 | 1.605 | 1.545 | 1.57 | 22,680 |
| 2nd Apr 2026 (Thu) | 1.55 | 1.605 | 1.545 | 1.57 | 22,680 |
| 1st Apr 2026 (Wed) | 1.62 | 1.625 | 1.58 | 1.59 | 52,421 |
| 31st Mar 2026 (Tue) | 1.51 | 1.59 | 1.51 | 1.58 | 40,097 |
| 30th Mar 2026 (Mon) | 1.48 | 1.495 | 1.455 | 1.47 | 66,263 |
| 27th Mar 2026 (Fri) | 1.53 | 1.53 | 1.48 | 1.49 | 47,774 |
| 26th Mar 2026 (Thu) | 1.52 | 1.56 | 1.51 | 1.53 | 52,599 |
| 25th Mar 2026 (Wed) | 1.55 | 1.62 | 1.52 | 1.55 | 61,511 |
| 24th Mar 2026 (Tue) | 1.45 | 1.49 | 1.42 | 1.48 | 52,394 |
| 23rd Mar 2026 (Mon) | 1.51 | 1.52 | 1.44 | 1.47 | 41,599 |