| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.025 | 1.04 | 0.9625 | 0.971 | 68,477 |
| 25th Sep 2026 (Fri) | 0.9599 | 1.04 | 0.9468 | 1.03 | 124,403 |
| 24th Sep 2026 (Thu) | 0.96 | 0.96 | 0.9122 | 0.9478 | 123,613 |
| 23rd Sep 2026 (Wed) | 1.02 | 1.02 | 0.9551 | 0.9567 | 125,558 |
| 22nd Sep 2026 (Tue) | 1.01 | 1.05 | 1.00 | 1.04 | 54,762 |
| 21st Sep 2026 (Mon) | 1.025 | 1.025 | 1.01 | 1.01 | 24,441 |
| 18th Sep 2026 (Fri) | 1.025 | 1.06 | 1.00 | 1.03 | 142,182 |
| 17th Sep 2026 (Thu) | 1.07 | 1.07 | 1.025 | 1.03 | 64,382 |
| 16th Sep 2026 (Wed) | 1.07 | 1.12 | 1.03 | 1.07 | 124,888 |
| 15th Sep 2026 (Tue) | 1.04 | 1.07 | 1.02 | 1.06 | 114,499 |
| 14th Sep 2026 (Mon) | 1.02 | 1.08 | 1.02 | 1.07 | 97,044 |
| 11th Sep 2026 (Fri) | 1.015 | 1.02 | 1.00 | 1.01 | 69,390 |
| 10th Sep 2026 (Thu) | 1.01 | 1.02 | 1.00 | 1.02 | 74,914 |
| 9th Sep 2026 (Wed) | 1.10 | 1.10 | 1.03 | 1.03 | 104,344 |
| 8th Sep 2026 (Tue) | 1.095 | 1.15 | 1.09 | 1.09 | 50,694 |
| 7th Sep 2026 (Mon) | 1.09 | 1.10 | 1.08 | 1.08 | 53,524 |
| 4th Sep 2026 (Fri) | 1.09 | 1.10 | 1.08 | 1.08 | 53,524 |
| 3rd Sep 2026 (Thu) | 1.11 | 1.115 | 1.09 | 1.10 | 92,218 |
| 2nd Sep 2026 (Wed) | 1.10 | 1.135 | 1.09 | 1.11 | 47,312 |
| 1st Sep 2026 (Tue) | 1.10 | 1.10 | 1.08 | 1.08 | 88,420 |
| 31st Aug 2026 (Mon) | 1.10 | 1.12 | 1.10 | 1.10 | 42,129 |
| 28th Aug 2026 (Fri) | 1.16 | 1.16 | 1.11 | 1.11 | 54,562 |
| 27th Aug 2026 (Thu) | 1.11 | 1.18 | 1.11 | 1.16 | 93,361 |
| 26th Aug 2026 (Wed) | 1.15 | 1.15 | 1.095 | 1.12 | 64,639 |
| 25th Aug 2026 (Tue) | 1.10 | 1.13 | 1.08 | 1.13 | 78,006 |
| 24th Aug 2026 (Mon) | 1.09 | 1.105 | 1.06 | 1.09 | 108,380 |
| 21st Aug 2026 (Fri) | 1.09 | 1.10 | 1.075 | 1.08 | 42,035 |
| 20th Aug 2026 (Thu) | 1.08 | 1.09 | 1.04 | 1.08 | 76,119 |
| 19th Aug 2026 (Wed) | 1.08 | 1.13 | 1.08 | 1.10 | 71,163 |
| 18th Aug 2026 (Tue) | 1.06 | 1.08 | 1.045 | 1.06 | 102,613 |
| 17th Aug 2026 (Mon) | 1.085 | 1.09 | 1.06 | 1.06 | 48,483 |
| 14th Aug 2026 (Fri) | 1.07 | 1.085 | 1.05 | 1.07 | 49,589 |
| 13th Aug 2026 (Thu) | 1.10 | 1.10 | 1.05 | 1.06 | 83,374 |
| 12th Aug 2026 (Wed) | 1.11 | 1.125 | 1.09 | 1.10 | 65,451 |
| 11th Aug 2026 (Tue) | 1.13 | 1.13 | 1.10 | 1.12 | 65,775 |
| 10th Aug 2026 (Mon) | 1.115 | 1.15 | 1.10 | 1.13 | 48,525 |
| 7th Aug 2026 (Fri) | 1.12 | 1.14 | 1.08 | 1.10 | 68,376 |
| 6th Aug 2026 (Thu) | 1.155 | 1.17 | 1.12 | 1.13 | 44,178 |
| 5th Aug 2026 (Wed) | 1.12 | 1.15 | 1.11 | 1.14 | 54,676 |
| 4th Aug 2026 (Tue) | 1.135 | 1.15 | 1.11 | 1.12 | 36,819 |
| 3rd Aug 2026 (Mon) | 1.09 | 1.12 | 1.08 | 1.11 | 34,030 |
| 31st Jul 2026 (Fri) | 1.10 | 1.11 | 1.075 | 1.08 | 75,527 |
| 30th Jul 2026 (Thu) | 1.06 | 1.12 | 1.06 | 1.11 | 63,131 |
| 29th Jul 2026 (Wed) | 1.07 | 1.07 | 1.025 | 1.06 | 19,841 |