| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $0.9732 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 420 | $0.9732 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 180 | $0.9732 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 90 | $0.9772 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $0.9772 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 37 | $0.9772 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 64 | $0.9772 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $0.9773 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $0.9773 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $0.9773 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $0.9772 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $0.9773 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $0.9773 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $0.9773 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $0.9773 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 1 | $0.98 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | $0.98 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | $0.9801 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 339 | $0.9801 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 163 | $0.9801 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 3 | $0.9801 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 7 | $0.9801 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 200 | $0.9826 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 120 | $0.9817 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 1 | $0.987 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 1 | $0.987 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 300 | $0.9896 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 20 | $0.99 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 98 | $0.99 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 100 | $0.9901 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 2 | $0.99 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 6 | $0.99 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $0.9904 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 39 | $0.9927 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 100 | $0.989 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 1 | $0.9907 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 99 | $0.9914 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 100 | $0.9922 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 1 | $0.9931 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 10 | $0.9931 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 120 | $0.9906 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 5 | $0.9923 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 100 | $0.9923 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 100 | $0.9923 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 100 | $0.9914 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 120 | $0.9935 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 300 | $0.9949 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $0.9939 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 60 | $0.9924 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $0.9924 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 6 | $0.9908 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 98 | $0.9939 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 120 | $0.9927 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 200 | $0.9927 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 100 | $0.9927 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 400 | $0.9927 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 300 | $0.9871 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 120 | $0.9871 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 4 | $0.9838 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 100 | $0.984 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 2 | $0.9745 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 100 | $0.9726 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 300 | $0.9723 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 100 | $0.9711 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 300 | $0.9711 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 400 | $0.9711 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 100 | $0.9711 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 100 | $0.9711 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 300 | $0.9711 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 90 | $0.9706 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 100 | $0.9706 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 100 | $0.9706 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 100 | $0.9706 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 64 | $0.9712 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 200 | $0.9715 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 10 | $0.974 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 304 | $0.9792 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 100 | $0.9792 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 100 | $0.9792 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 80 | $0.9752 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 894 | $0.98 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 100 | $0.98 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 100 | $0.9801 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 400 | $0.9801 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 100 | $0.9801 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 90 | $0.9803 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 10 | $0.9819 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 120 | $0.9801 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 100 | $0.9802 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 100 | $0.995 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $0.995 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 52 | $1.00 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 700 | $1.00 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 1 | $1.005 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 100 | $1.01 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 200 | $1.01 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 4 | $1.025 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 449 | $1.025 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $1.025 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $1.03 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 50 | $1.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 200 | $1.03 | Ordinary |
06:32:49 - 28-Sep-26 |
| Sell* | 690 | $1.03 | Ordinary |
06:29:09 - 28-Sep-26 |
| Sell* | 1 | $1.03 | Ordinary |
05:07:37 - 28-Sep-26 |