Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lineage Cell Th (LCTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $1.28 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 400 $1.28 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 9 $1.28 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 200 $1.285 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 300 $1.28 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 1,123 $1.275 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 1,954 $1.275 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 1,700 $1.275 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 1,123 $1.275 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 327 $1.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3,500 $1.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $1.28 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $1.28 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 2 $1.28 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $1.28 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 400 $1.285 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 400 $1.285 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 400 $1.285 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $1.29 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $1.285 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $1.28 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $1.285 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 100 $1.29 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 17 $1.28 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 4 $1.28 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 83 $1.285 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $1.28 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 16 $1.28 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $1.285 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 17 $1.28 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 74 $1.28 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 3 $1.285 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 79 $1.285 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $1.285 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 22 $1.28 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 100 $1.28 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 100 $1.285 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $1.285 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 100 $1.28 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 100 $1.285 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $1.28 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 21 $1.285 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 5 $1.285 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 100 $1.29 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 100 $1.29 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 6 $1.29 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 6 $1.29 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 100 $1.28 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 100 $1.285 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 200 $1.285 Automatic Execution
 13:21:28 - 10-Jul-26
Unknown* 13 $1.28 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 10 $1.28 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 42 $1.28 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 300 $1.28 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 992 $1.28 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 19 $1.28 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 22 $1.28 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 24 $1.27 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 24 $1.27 Automatic Execution
 12:54:19 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 12:53:50 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 25 $1.275 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 300 $1.27 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 327 $1.27 Automatic Execution
 12:51:07 - 10-Jul-26
Unknown* 100 $1.27 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 18 $1.265 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 80 $1.27 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 150 $1.27 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 38 $1.27 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 169 $1.27 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 31 $1.27 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 341 $1.27 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 7 $1.27 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 474 $1.27 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 38 $1.27 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 200 $1.27 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 2 $1.27 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 2 $1.27 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 12:49:18 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 2 $1.27 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 38 $1.27 Automatic Execution
 12:46:34 - 10-Jul-26
Unknown* 6 $1.27 Automatic Execution
 12:46:33 - 10-Jul-26
Unknown* 4 $1.27 Automatic Execution
 12:46:33 - 10-Jul-26
Unknown* 17 $1.27 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 300 $1.27 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 600 $1.27 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 342 $1.27 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 18 $1.265 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 2 $1.28 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 200 $1.275 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 17 $1.27 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 1 $1.28 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 2 $1.28 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 38 $1.28 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $1.28 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 200 $1.28 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 300 $1.28 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 9 $1.28 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 25 $1.28 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 300 $1.28 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $1.275 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 2 $1.27 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 400 $1.27 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 300 $1.27 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 402 $1.28 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 500 $1.275 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 500 $1.275 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $1.28 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 43 $1.28 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 57 $1.28 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1,339 $1.28 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $1.285 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 5 $1.29 Automatic Execution
 09:31:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84