| Price | $1.675 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -1.75% |
| Buy | $1.76 |
| Sell | $1.65 |
| Last Trade: | Buy 100.00 at $1.68 |
| Day's Volume: | 71,057 |
| Last Close: | $1.66 |
| Open: | $1.71 |
| ISIN: | US53566P1093 |
| Day's Range | $1.665 - $1.715 |
| 52wk Range: | $0.4712 - $2.09 |
| Market Capitalisation: | $400.77m |
| VWAP: | $1.68808 |
| Shares in Issue: | 230.33m |
Lineage Cell Th (LCTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.68 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 300 | $1.67 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 200 | $1.67 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 113 | $1.675 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 145 | $1.675 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 13 | $1.675 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 29 | $1.68 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 77 | $1.68 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 25 | $1.68 | Automatic Execution |
15:48:39 - 12-Dec-25 |
