| Price | $1.515 on 19-09-2025 at 21:32:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.63 |
| Sell | $1.49 |
| Last Trade: | Buy 500.00 at $1.55 |
| Day's Volume: | 105,272 |
| Last Close: | $1.53 |
| Open: | $1.53 |
| ISIN: | US53566P1093 |
| Day's Range | $1.465 - $1.53 |
| 52wk Range: | $0.4712 - $1.62 |
| Market Capitalisation: | $317.42m |
| VWAP: | $1.504538 |
| Shares in Issue: | 228.36m |
Lineage Cell Th (LCTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $1.55 | Ordinary |
16:40:14 - 19-Sep-25 |
| Buy* | 300 | $1.52 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 14 | $1.515 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 63 | $1.515 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 63 | $1.515 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 63 | $1.515 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 32 | $1.52 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:51:00 - 19-Sep-25 |
