| Price | $1.21 on 15-08-2025 at 21:38:43 |
|---|---|
| Change | $0.19 18.63% |
| Buy | $1.25 |
| Sell | $1.21 |
| Last Trade: | Sell 200.00 at $1.21 |
| Day's Volume: | 515,740 |
| Last Close: | $1.20 |
| Open: | $1.04 |
| ISIN: | US53566P1093 |
| Day's Range | $1.03 - $1.305 |
| 52wk Range: | $0.4712 - $1.31 |
| Market Capitalisation: | $235.21m |
| VWAP: | $1.204994 |
| Shares in Issue: | 228.36m |
Lineage Cell Th (LCTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.21 | Ordinary |
17:26:13 - 15-Aug-25 |
| Sell* | 400 | $1.215 | Automatic Execution |
15:55:18 - 15-Aug-25 |
| Sell* | 100 | $1.215 | Automatic Execution |
15:55:18 - 15-Aug-25 |
| Buy* | 200 | $1.22 | Automatic Execution |
15:55:18 - 15-Aug-25 |
| Sell* | 100 | $1.215 | Automatic Execution |
15:55:17 - 15-Aug-25 |
| Sell* | 74 | $1.215 | Automatic Execution |
15:55:05 - 15-Aug-25 |
| Sell* | 100 | $1.215 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:54:57 - 15-Aug-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:54:57 - 15-Aug-25 |
| Buy* | 580 | $1.215 | Automatic Execution |
15:54:39 - 15-Aug-25 |
