Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lineage Cell Th (LCTX.US) Share Price

Price $1.71 on 06-02-2026 at 22:20:03
Change $0.03 1.79%
Buy $1.77
Sell $1.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at $1.71
Day's Volume: 104,246
Last Close: $1.70
Open: $1.68
ISIN: US53566P1093
Day's Range $1.66 - $1.735
52wk Range: $0.4712 - $2.09
Market Capitalisation: $400.77m
VWAP: $1.712708
Shares in Issue: 230.33m

Lineage Cell Th (LCTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $1.71 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 3 $1.71 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 196 $1.71 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 529 $1.71 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 275 $1.71 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 400 $1.71 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 200 $1.71 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 15:52:39 - 06-Feb-26
See more Lineage Cell Th trades

Lineage Cell Th (LCTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.68 1.735 1.66 1.70 104,246
5th Feb 2026 (Thu) 1.72 1.795 1.68 1.68 61,559
4th Feb 2026 (Wed) 1.77 1.80 1.68 1.74 45,537
3rd Feb 2026 (Tue) 1.55 1.76 1.535 1.76 115,270
2nd Feb 2026 (Mon) 1.46 1.54 1.46 1.54 79,232
30th Jan 2026 (Fri) 1.55 1.55 1.46 1.48 60,756
29th Jan 2026 (Thu) 1.56 1.595 1.53 1.57 21,467
28th Jan 2026 (Wed) 1.615 1.615 1.57 1.63 51,948
27th Jan 2026 (Tue) 1.59 1.64 1.59 1.63 25,600
26th Jan 2026 (Mon) 1.61 1.645 1.58 1.59 14,008
23rd Jan 2026 (Fri) 1.66 1.66 1.61 1.61 46,208
22nd Jan 2026 (Thu) 1.65 1.70 1.65 1.65 30,838
21st Jan 2026 (Wed) 1.64 1.67 1.625 1.66 36,563
20th Jan 2026 (Tue) 1.66 1.67 1.60 1.65 47,857
19th Jan 2026 (Mon) 1.66 1.735 1.625 1.70 114,059
16th Jan 2026 (Fri) 1.66 1.735 1.625 1.70 114,059
15th Jan 2026 (Thu) 1.685 1.695 1.65 1.65 53,451
14th Jan 2026 (Wed) 1.66 1.715 1.65 1.70 47,903
13th Jan 2026 (Tue) 1.73 1.73 1.665 1.76 25,293
12th Jan 2026 (Mon) 1.72 1.78 1.64 1.76 110,291
9th Jan 2026 (Fri) 1.76 1.76 1.70 1.71 43,080
8th Jan 2026 (Thu) 1.81 1.81 1.735 1.76 48,503
7th Jan 2026 (Wed) 1.72 1.835 1.72 1.83 180,181
See more Lineage Cell Th price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered