Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lineage Cell Th (LCTX.US) Share Price

Price $1.56 on 03-04-2026 at 22:47:28
Change $-0.03 -1.91%
Buy $1.82
Sell $1.42
Last Trade: -
Day's Volume: 22,680
Last Close: $1.57
Open: $1.55
ISIN: US53566P1093
Day's Range $1.545 - $1.605
52wk Range: $0.3656 - $2.09
Market Capitalisation: $396.05m
VWAP: $1.567272
Shares in Issue: 249.09m

Lineage Cell Th (LCTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lineage Cell Th trades

Lineage Cell Th (LCTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.55 1.605 1.545 1.57 22,680
2nd Apr 2026 (Thu) 1.55 1.605 1.545 1.57 22,680
1st Apr 2026 (Wed) 1.62 1.625 1.58 1.59 52,421
31st Mar 2026 (Tue) 1.51 1.59 1.51 1.58 40,097
30th Mar 2026 (Mon) 1.48 1.495 1.455 1.47 66,263
27th Mar 2026 (Fri) 1.53 1.53 1.48 1.49 47,774
26th Mar 2026 (Thu) 1.52 1.56 1.51 1.53 52,599
25th Mar 2026 (Wed) 1.55 1.62 1.52 1.55 61,511
24th Mar 2026 (Tue) 1.45 1.49 1.42 1.48 52,394
23rd Mar 2026 (Mon) 1.51 1.52 1.44 1.47 41,599
20th Mar 2026 (Fri) 1.55 1.55 1.44 1.45 97,201
19th Mar 2026 (Thu) 1.50 1.56 1.47 1.55 38,171
18th Mar 2026 (Wed) 1.60 1.60 1.50 1.50 53,166
17th Mar 2026 (Tue) 1.60 1.62 1.57 1.58 56,961
16th Mar 2026 (Mon) 1.59 1.67 1.585 1.60 96,948
13th Mar 2026 (Fri) 1.625 1.71 1.60 1.61 76,191
12th Mar 2026 (Thu) 1.665 1.665 1.575 1.58 80,217
11th Mar 2026 (Wed) 1.76 1.76 1.655 1.68 65,283
10th Mar 2026 (Tue) 1.81 1.86 1.78 1.81 69,426
9th Mar 2026 (Mon) 1.83 1.86 1.76 1.77 67,989
6th Mar 2026 (Fri) 1.93 1.93 1.81 1.85 71,799
5th Mar 2026 (Thu) 1.96 1.96 1.805 1.84 88,939
See more Lineage Cell Th price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered