| Price | $0.9801 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -1.01% |
| Buy | $0.9998 |
| Sell | $0.9801 |
| Buy / Sell LCTX Shares | |
| Last Trade: | Sell 5.00 at $0.9801 |
| Day's Volume: | 122,413 |
| Last Close: | $0.9609 |
| Open: | $1.00 |
| ISIN: | US53566P1093 |
| Day's Range | $0.9551 - $1.00 |
| 52wk Range: | $0.4712 - $1.30 |
| Market Capitalisation: | $232.92m |
| VWAP: | $0.972611 |
| Shares in Issue: | 228.36m |
Lineage Cell Th (LCTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $0.9801 | Ordinary |
17:01:34 - 18-Jul-25 |
| Sell* | 20 | $0.9801 | Ordinary |
17:01:34 - 18-Jul-25 |
| Sell* | 500 | $0.9806 | Ordinary |
16:19:30 - 18-Jul-25 |
| Sell* | 500 | $0.965 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 500 | $0.965 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $0.9673 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 20 | $0.964 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $0.973 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $0.9723 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $0.9692 | Automatic Execution |
15:48:40 - 18-Jul-25 |
