| Price | $17.70 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.09 0.51% |
| Buy | $18.02 |
| Sell | $17.65 |
| Last Trade: | Buy 2.00 at $17.78 |
| Day's Volume: | 3,914 |
| Last Close: | $17.63 |
| Open: | $17.47 |
| ISIN: | US50181P1003 |
| Day's Range | $17.47 - $17.705 |
| 52wk Range: | $14.16 - $18.50 |
| Market Capitalisation: | $249.87m |
| VWAP: | $17.56984 |
| Shares in Issue: | 14.25m |
Lcnb Corp (LCNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.78 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 2 | $17.78 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 2 | $17.78 | Automatic Execution |
15:53:00 - 10-Jul-26 |
