| Price | $18.79 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -0.32% |
| Buy | $18.85 |
| Sell | $17.52 |
| Last Trade: | Buy 2.00 at $18.80 |
| Day's Volume: | 861 |
| Last Close: | $18.82 |
| Open: | $18.72 |
| ISIN: | US50181P1003 |
| Day's Range | $18.72 - $18.79 |
| 52wk Range: | $14.375 - $21.24 |
| Market Capitalisation: | $268.42m |
| VWAP: | $18.74866 |
| Shares in Issue: | 14.25m |
Lcnb Corp (LCNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.80 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 8 | $18.78 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 22 | $18.79 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 12 | $18.80 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 3 | $18.72 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 41 | $18.72 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 52 | $18.72 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 11 | $18.72 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 79 | $18.70 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 21 | $18.70 | Automatic Execution |
15:25:29 - 28-Sep-26 |
