| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.47 | 17.705 | 17.47 | 17.63 | 3,914 |
| 9th Jul 2026 (Thu) | 17.53 | 17.53 | 17.38 | 17.60 | 960 |
| 8th Jul 2026 (Wed) | 17.50 | 17.645 | 17.50 | 17.54 | 2,216 |
| 7th Jul 2026 (Tue) | 17.80 | 17.89 | 17.80 | 17.73 | 1,878 |
| 6th Jul 2026 (Mon) | 17.89 | 17.89 | 17.52 | 17.80 | 753 |
| 3rd Jul 2026 (Fri) | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| 2nd Jul 2026 (Thu) | 17.89 | 17.96 | 17.89 | 17.89 | 777 |
| 1st Jul 2026 (Wed) | 18.00 | 18.04 | 18.00 | 18.20 | 3,354 |
| 30th Jun 2026 (Tue) | 17.64 | 17.64 | 17.64 | 17.59 | 866 |
| 29th Jun 2026 (Mon) | 17.99 | 18.00 | 17.73 | 17.74 | 4,559 |
| 26th Jun 2026 (Fri) | 17.74 | 18.50 | 17.715 | 18.52 | 4,750 |
| 25th Jun 2026 (Thu) | 17.60 | 17.65 | 17.60 | 17.67 | 821 |
| 24th Jun 2026 (Wed) | 17.39 | 17.68 | 17.39 | 17.63 | 1,880 |
| 23rd Jun 2026 (Tue) | 17.36 | 17.39 | 17.36 | 17.39 | 750 |
| 22nd Jun 2026 (Mon) | 17.05 | 17.05 | 17.03 | 17.02 | 356 |
| 19th Jun 2026 (Fri) | 17.125 | 17.25 | 17.08 | 17.19 | 721 |
| 18th Jun 2026 (Thu) | 17.125 | 17.25 | 17.08 | 17.19 | 721 |
| 17th Jun 2026 (Wed) | 17.10 | 17.10 | 16.62 | 16.75 | 1,119 |
| 16th Jun 2026 (Tue) | 17.105 | 17.105 | 17.065 | 17.06 | 1,029 |
| 15th Jun 2026 (Mon) | 17.44 | 17.44 | 17.30 | 17.10 | 1,992 |
| 12th Jun 2026 (Fri) | 17.40 | 17.45 | 17.335 | 17.45 | 1,477 |
| 11th Jun 2026 (Thu) | 17.22 | 17.43 | 17.22 | 17.09 | 735 |
| 10th Jun 2026 (Wed) | 17.47 | 17.49 | 17.38 | 17.37 | 1,174 |
| 9th Jun 2026 (Tue) | 17.08 | 17.11 | 17.08 | 17.07 | 1,024 |
| 8th Jun 2026 (Mon) | 16.99 | 17.00 | 16.99 | 16.76 | 520 |
| 5th Jun 2026 (Fri) | 17.00 | 17.00 | 16.975 | 16.82 | 875 |
| 4th Jun 2026 (Thu) | 16.49 | 16.58 | 16.49 | 16.52 | 738 |
| 3rd Jun 2026 (Wed) | 16.51 | 16.51 | 16.035 | 16.00 | 2,247 |
| 2nd Jun 2026 (Tue) | 16.75 | 16.75 | 16.56 | 16.56 | 2,926 |
| 1st Jun 2026 (Mon) | 16.86 | 16.86 | 16.50 | 16.65 | 1,370 |
| 29th May 2026 (Fri) | 16.98 | 16.98 | 16.98 | 17.04 | 750 |
| 28th May 2026 (Thu) | 16.78 | 17.00 | 16.78 | 16.88 | 4,391 |
| 27th May 2026 (Wed) | 16.83 | 16.98 | 16.81 | 16.81 | 1,369 |
| 26th May 2026 (Tue) | 16.38 | 16.81 | 16.38 | 16.74 | 2,112 |
| 25th May 2026 (Mon) | 16.31 | 16.32 | 16.29 | 16.33 | 1,648 |
| 22nd May 2026 (Fri) | 16.31 | 16.32 | 16.29 | 16.33 | 1,648 |
| 21st May 2026 (Thu) | 16.32 | 16.39 | 16.32 | 16.37 | 972 |
| 20th May 2026 (Wed) | 16.25 | 16.49 | 16.25 | 16.37 | 3,044 |
| 19th May 2026 (Tue) | 16.14 | 16.17 | 16.12 | 16.18 | 586 |
| 18th May 2026 (Mon) | 15.79 | 15.79 | 15.79 | 15.98 | 587 |
| 15th May 2026 (Fri) | 15.81 | 15.81 | 15.67 | 15.66 | 1,533 |
| 14th May 2026 (Thu) | 16.01 | 16.01 | 16.01 | 16.06 | 1,739 |
| 13th May 2026 (Wed) | 15.78 | 15.81 | 15.78 | 15.82 | 550 |
| 12th May 2026 (Tue) | 15.55 | 15.65 | 15.55 | 15.78 | 1,569 |
| 11th May 2026 (Mon) | 16.36 | 16.36 | 15.80 | 15.76 | 2,646 |