| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.25 | 16.49 | 16.25 | 16.37 | 3,044 |
| 19th May 2026 (Tue) | 16.14 | 16.17 | 16.12 | 16.18 | 586 |
| 18th May 2026 (Mon) | 15.79 | 15.79 | 15.79 | 15.98 | 587 |
| 15th May 2026 (Fri) | 15.81 | 15.81 | 15.67 | 15.66 | 1,533 |
| 14th May 2026 (Thu) | 16.01 | 16.01 | 16.01 | 16.06 | 1,739 |
| 13th May 2026 (Wed) | 15.78 | 15.81 | 15.78 | 15.82 | 550 |
| 12th May 2026 (Tue) | 15.55 | 15.65 | 15.55 | 15.78 | 1,569 |
| 11th May 2026 (Mon) | 16.36 | 16.36 | 15.80 | 15.76 | 2,646 |
| 8th May 2026 (Fri) | 16.28 | 16.28 | 16.28 | 16.35 | 760 |
| 7th May 2026 (Thu) | 16.01 | 16.28 | 16.01 | 16.28 | 1,020 |
| 6th May 2026 (Wed) | 16.07 | 16.15 | 15.96 | 16.08 | 2,208 |
| 5th May 2026 (Tue) | 15.89 | 16.02 | 15.89 | 15.96 | 673 |
| 4th May 2026 (Mon) | 16.175 | 16.175 | 15.81 | 15.86 | 5,578 |
| 1st May 2026 (Fri) | 16.20 | 16.48 | 16.07 | 16.30 | 4,124 |
| 30th Apr 2026 (Thu) | 16.15 | 16.15 | 16.15 | 16.21 | 451 |
| 29th Apr 2026 (Wed) | 16.24 | 16.24 | 16.18 | 16.22 | 496 |
| 28th Apr 2026 (Tue) | 16.60 | 16.60 | 16.36 | 16.46 | 2,406 |
| 27th Apr 2026 (Mon) | 16.30 | 16.46 | 16.30 | 16.46 | 167 |
| 24th Apr 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.34 | 754 |
| 23rd Apr 2026 (Thu) | 16.21 | 16.21 | 16.04 | 16.06 | 255 |
| 22nd Apr 2026 (Wed) | 16.52 | 16.625 | 16.52 | 16.64 | 762 |
| 21st Apr 2026 (Tue) | 16.86 | 16.86 | 16.67 | 16.75 | 642 |
| 20th Apr 2026 (Mon) | 16.94 | 16.94 | 16.94 | 16.90 | 249 |
| 17th Apr 2026 (Fri) | 17.00 | 17.34 | 17.00 | 17.15 | 874 |
| 16th Apr 2026 (Thu) | 16.56 | 16.56 | 16.56 | 16.555 | 854 |
| 15th Apr 2026 (Wed) | 16.88 | 16.88 | 16.87 | 16.87 | 130 |
| 14th Apr 2026 (Tue) | 16.88 | 16.88 | 16.88 | 16.92 | 314 |
| 13th Apr 2026 (Mon) | 16.93 | 17.12 | 16.93 | 17.11 | 651 |
| 10th Apr 2026 (Fri) | 16.97 | 16.97 | 16.97 | 16.95 | 330 |
| 9th Apr 2026 (Thu) | 16.82 | 17.31 | 16.82 | 17.20 | 1,336 |
| 8th Apr 2026 (Wed) | 16.90 | 16.905 | 16.83 | 16.82 | 1,195 |
| 7th Apr 2026 (Tue) | 16.295 | 16.40 | 16.27 | 16.38 | 2,404 |
| 6th Apr 2026 (Mon) | 16.21 | 16.21 | 16.21 | 16.31 | 651 |
| 3rd Apr 2026 (Fri) | 15.60 | 16.05 | 15.60 | 16.13 | 1,520 |
| 2nd Apr 2026 (Thu) | 15.60 | 16.05 | 15.60 | 16.13 | 1,520 |
| 1st Apr 2026 (Wed) | 15.77 | 15.89 | 15.75 | 15.88 | 6,935 |
| 31st Mar 2026 (Tue) | 15.50 | 15.59 | 15.42 | 15.59 | 4,245 |
| 30th Mar 2026 (Mon) | 15.40 | 15.75 | 15.40 | 15.75 | 2,801 |
| 27th Mar 2026 (Fri) | 15.73 | 15.73 | 15.41 | 15.49 | 999 |
| 26th Mar 2026 (Thu) | 15.76 | 15.76 | 15.73 | 15.76 | 1,192 |
| 25th Mar 2026 (Wed) | 15.96 | 15.97 | 15.79 | 15.83 | 3,151 |
| 24th Mar 2026 (Tue) | 15.88 | 16.08 | 15.80 | 15.97 | 5,310 |
| 23rd Mar 2026 (Mon) | 15.70 | 15.91 | 15.67 | 15.88 | 1,067 |