| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.72 | 18.79 | 18.72 | 18.82 | 861 |
| 25th Sep 2026 (Fri) | 18.46 | 18.74 | 18.46 | 18.83 | 1,181 |
| 24th Sep 2026 (Thu) | 18.48 | 18.48 | 18.33 | 18.41 | 1,545 |
| 23rd Sep 2026 (Wed) | 18.49 | 18.50 | 18.30 | 18.53 | 3,072 |
| 22nd Sep 2026 (Tue) | 19.01 | 19.13 | 18.87 | 18.95 | 1,385 |
| 21st Sep 2026 (Mon) | 18.96 | 18.96 | 18.86 | 18.93 | 2,116 |
| 18th Sep 2026 (Fri) | 19.03 | 19.03 | 18.85 | 18.79 | 2,003 |
| 17th Sep 2026 (Thu) | 19.17 | 19.17 | 19.01 | 19.15 | 1,099 |
| 16th Sep 2026 (Wed) | 19.93 | 19.93 | 19.13 | 19.21 | 1,191 |
| 15th Sep 2026 (Tue) | 19.49 | 19.49 | 19.36 | 19.47 | 1,913 |
| 14th Sep 2026 (Mon) | 19.29 | 19.395 | 19.24 | 19.29 | 3,378 |
| 11th Sep 2026 (Fri) | 19.04 | 19.04 | 19.04 | 19.11 | 568 |
| 10th Sep 2026 (Thu) | 18.90 | 19.01 | 18.90 | 19.20 | 526 |
| 9th Sep 2026 (Wed) | 18.99 | 18.99 | 18.99 | 18.97 | 249 |
| 8th Sep 2026 (Tue) | 19.13 | 19.13 | 19.00 | 18.97 | 808 |
| 7th Sep 2026 (Mon) | 19.27 | 19.315 | 19.24 | 19.53 | 1,063 |
| 4th Sep 2026 (Fri) | 19.27 | 19.315 | 19.24 | 19.53 | 1,063 |
| 3rd Sep 2026 (Thu) | 19.46 | 19.46 | 19.00 | 19.10 | 1,135 |
| 2nd Sep 2026 (Wed) | 19.26 | 19.37 | 19.21 | 19.20 | 8,822 |
| 1st Sep 2026 (Tue) | 19.16 | 19.16 | 19.045 | 18.84 | 1,016 |
| 31st Aug 2026 (Mon) | 19.39 | 19.39 | 19.39 | 19.33 | 948 |
| 28th Aug 2026 (Fri) | 19.33 | 19.55 | 19.33 | 19.43 | 3,500 |
| 27th Aug 2026 (Thu) | 19.00 | 19.36 | 19.00 | 19.34 | 5,303 |
| 26th Aug 2026 (Wed) | 19.15 | 19.21 | 19.15 | 19.18 | 2,712 |
| 25th Aug 2026 (Tue) | 19.31 | 19.63 | 19.31 | 19.63 | 1,447 |
| 24th Aug 2026 (Mon) | 19.34 | 19.34 | 19.34 | 19.47 | 474 |
| 21st Aug 2026 (Fri) | 19.47 | 19.50 | 19.35 | 19.43 | 2,648 |
| 20th Aug 2026 (Thu) | 19.65 | 19.65 | 19.64 | 19.53 | 547 |
| 19th Aug 2026 (Wed) | 19.82 | 19.82 | 19.70 | 19.79 | 1,825 |
| 18th Aug 2026 (Tue) | 20.00 | 20.19 | 20.00 | 20.20 | 4,045 |
| 17th Aug 2026 (Mon) | 19.79 | 20.03 | 19.79 | 19.89 | 3,830 |
| 14th Aug 2026 (Fri) | 19.56 | 20.03 | 19.56 | 19.85 | 532 |
| 13th Aug 2026 (Thu) | 20.01 | 20.01 | 19.93 | 19.98 | 1,371 |
| 12th Aug 2026 (Wed) | 19.73 | 19.92 | 19.70 | 19.695 | 3,164 |
| 11th Aug 2026 (Tue) | 19.67 | 19.90 | 19.47 | 19.78 | 3,636 |
| 10th Aug 2026 (Mon) | 19.36 | 19.405 | 19.36 | 19.58 | 1,530 |
| 7th Aug 2026 (Fri) | 19.70 | 19.76 | 19.67 | 19.87 | 2,529 |
| 6th Aug 2026 (Thu) | 19.56 | 19.865 | 19.56 | 20.01 | 2,346 |
| 5th Aug 2026 (Wed) | 19.865 | 19.865 | 19.70 | 19.68 | 1,826 |
| 4th Aug 2026 (Tue) | 19.80 | 20.46 | 19.71 | 20.41 | 3,966 |
| 3rd Aug 2026 (Mon) | 19.97 | 20.00 | 19.87 | 19.81 | 2,907 |
| 31st Jul 2026 (Fri) | 19.97 | 19.97 | 19.76 | 19.81 | 2,795 |
| 30th Jul 2026 (Thu) | 20.18 | 20.43 | 20.18 | 20.06 | 2,706 |
| 29th Jul 2026 (Wed) | 21.14 | 21.14 | 20.22 | 20.30 | 3,309 |