Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lcnb Corp (LCNB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $17.78 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $17.78 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $17.78 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $17.78 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $17.78 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $17.78 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $17.78 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $17.78 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $17.78 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $17.78 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $17.78 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $17.78 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $17.78 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $17.78 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $17.78 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $17.78 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $17.78 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 23 $17.73 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $17.73 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 34 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $17.73 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $17.73 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 3 $17.76 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 1 $17.69 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 10 $17.705 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 100 $17.705 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $17.705 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 21 $17.72 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 30 $17.71 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 45 $17.71 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 1 $17.71 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 3 $17.72 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 44 $17.71 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 16 $17.69 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 3 $17.73 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 28 $17.73 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 2 $17.82 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 1 $17.82 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 1 $17.79 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $17.82 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $17.72 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 1 $17.72 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 2 $17.59 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 2 $17.59 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 1 $17.66 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 22 $17.66 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 2 $17.66 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 5 $17.66 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 2 $17.64 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 5 $17.65 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 3 $17.66 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 8 $17.66 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 8 $17.66 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 3 $17.67 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 1 $17.63 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 1 $17.63 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 2 $17.66 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 3 $17.69 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 2 $17.69 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 3 $17.66 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 1 $17.67 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 1 $17.67 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 8 $17.70 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 34 $17.75 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 1 $17.75 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 2 $17.64 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 3 $17.72 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 3 $17.70 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 2 $17.74 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 223 $17.72 Ordinary
 04:03:40 - 10-Jul-26
Buy* 228 $17.70 Ordinary
 04:03:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84