| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.80 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 8 | $18.78 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 22 | $18.79 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 12 | $18.80 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 3 | $18.72 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 41 | $18.72 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 52 | $18.72 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 11 | $18.72 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 79 | $18.70 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 21 | $18.70 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 34 | $18.70 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 2 | $18.73 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 7 | $18.73 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 2 | $18.71 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 2 | $18.71 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 1 | $18.73 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 5 | $18.73 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 12 | $18.73 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 16 | $18.73 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 4 | $18.70 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 19 | $18.69 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 19 | $18.69 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 23 | $18.78 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 23 | $18.78 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 6 | $18.71 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 1 | $18.72 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 1 | $18.72 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 1 | $18.72 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 6 | $18.72 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 6 | $18.72 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 6 | $18.72 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 2 | $18.72 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 8 | $18.76 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 5 | $18.77 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 49 | $18.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 51 | $18.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |