| Price | $17.58 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.08 -0.46% |
| Buy | $17.99 |
| Sell | $15.50 |
| Last Trade: | Sell 1.00 at $17.65 |
| Day's Volume: | 3,534 |
| Last Close: | $17.48 |
| Open: | $17.70 |
| ISIN: | US50181P1003 |
| Day's Range | $17.58 - $17.70 |
| 52wk Range: | $13.80 - $17.94 |
| Market Capitalisation: | $250.49m |
| VWAP: | $17.69527 |
| Shares in Issue: | 14.18m |
Lcnb Corp (LCNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.65 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 35 | $17.69 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 13 | $17.69 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 8 | $17.69 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 8 | $17.69 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 1 | $17.59 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 50 | $17.67 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
15:16:31 - 06-Feb-26 |
