| Price | $15.20 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -1.24% |
| Buy | $16.00 |
| Sell | $14.90 |
| Buy / Sell LCNB Shares | |
| Last Trade: | Buy 100.00 at $15.30 |
| Day's Volume: | 1,885 |
| Last Close: | $15.16 |
| Open: | $15.15 |
| ISIN: | US50181P1003 |
| Day's Range | $14.97 - $15.30 |
| 52wk Range: | $13.80 - $15.58 |
| Market Capitalisation: | $217.75m |
| VWAP: | $15.08507 |
| Shares in Issue: | 14.17m |
Lcnb Corp (LCNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.30 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 6 | $15.28 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $15.25 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 21 | $15.25 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 25 | $15.02 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 25 | $15.02 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 3 | $15.10 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 2 | $15.07 | Automatic Execution |
14:56:32 - 18-Jul-25 |
