| Price | $15.95 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.40 -2.45% |
| Buy | $16.76 |
| Sell | $14.67 |
| Last Trade: | Sell 100.00 at $15.645 |
| Day's Volume: | 3,191 |
| Last Close: | $16.02 |
| Open: | $15.99 |
| ISIN: | US50181P1003 |
| Day's Range | $15.60 - $15.99 |
| 52wk Range: | $13.80 - $16.44 |
| Market Capitalisation: | $231.78m |
| VWAP: | $15.77475 |
| Shares in Issue: | 14.18m |
Lcnb Corp (LCNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.645 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 12 | $15.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 57 | $15.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $15.80 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 20 | $15.90 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 20 | $15.91 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 10 | $15.82 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 10 | $15.82 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
14:33:57 - 19-Sep-25 |
