Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lcnb Corp (LCNB.US) Share Price

Price $16.05 on 03-04-2026 at 22:47:28
Change $0.18 1.12%
Buy $17.90
Sell $15.45
Last Trade: -
Day's Volume: 1,520
Last Close: $16.13
Open: $15.60
ISIN: US50181P1003
Day's Range $15.60 - $16.05
52wk Range: $13.37 - $17.88
Market Capitalisation: $229.80m
VWAP: $15.91954
Shares in Issue: 14.24m

Lcnb Corp (LCNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lcnb Corp trades

Lcnb Corp (LCNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.60 16.05 15.60 16.13 1,520
2nd Apr 2026 (Thu) 15.60 16.05 15.60 16.13 1,520
1st Apr 2026 (Wed) 15.77 15.89 15.75 15.88 6,935
31st Mar 2026 (Tue) 15.50 15.59 15.42 15.59 4,245
30th Mar 2026 (Mon) 15.40 15.75 15.40 15.75 2,801
27th Mar 2026 (Fri) 15.73 15.73 15.41 15.49 999
26th Mar 2026 (Thu) 15.76 15.76 15.73 15.76 1,192
25th Mar 2026 (Wed) 15.96 15.97 15.79 15.83 3,151
24th Mar 2026 (Tue) 15.88 16.08 15.80 15.97 5,310
23rd Mar 2026 (Mon) 15.70 15.91 15.67 15.88 1,067
20th Mar 2026 (Fri) 15.33 15.33 14.93 15.15 679
19th Mar 2026 (Thu) 15.33 15.35 15.00 15.19 770
18th Mar 2026 (Wed) 15.54 15.675 15.40 15.35 5,371
17th Mar 2026 (Tue) 16.03 16.03 15.63 15.685 3,186
16th Mar 2026 (Mon) 16.50 16.50 16.12 16.11 439
13th Mar 2026 (Fri) 16.56 16.56 16.06 16.22 1,112
12th Mar 2026 (Thu) 16.19 16.38 16.15 16.44 455
11th Mar 2026 (Wed) 16.51 16.57 16.445 16.66 1,012
10th Mar 2026 (Tue) 17.13 17.13 16.91 16.77 266
9th Mar 2026 (Mon) 16.60 16.735 16.46 16.71 1,069
6th Mar 2026 (Fri) 16.77 16.775 16.56 16.83 2,518
5th Mar 2026 (Thu) 17.18 17.24 16.85 16.91 780
See more Lcnb Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered