| Price | $17.26 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -0.17% |
| Buy | $22.50 |
| Sell | $15.75 |
| Last Trade: | Sell 100.00 at $17.17 |
| Day's Volume: | 1,763 |
| Last Close: | $17.29 |
| Open: | $17.48 |
| ISIN: | US50181P1003 |
| Day's Range | $17.17 - $17.50 |
| 52wk Range: | $13.80 - $17.51 |
| Market Capitalisation: | $245.81m |
| VWAP: | $17.35535 |
| Shares in Issue: | 14.18m |
Lcnb Corp (LCNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.17 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 60 | $17.30 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 6 | $17.39 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 6 | $17.39 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 3 | $17.40 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $17.45 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 1 | $17.395 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Buy* | 48 | $17.51 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
12:17:49 - 12-Dec-25 |
