| Price | $23.00 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.42 -1.8% |
| Buy | $23.01 |
| Sell | $22.95 |
| Last Trade: | Sell 86.00 at $23.00 |
| Day's Volume: | 25,803 |
| Last Close: | $23.00 |
| Open: | $23.085 |
| ISIN: | US5337141015 |
| Day's Range | $22.80 - $23.31 |
| 52wk Range: | $20.14 - $27.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.93162 |
| Shares in Issue: | N/A |
Lincoln Interna (LCLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $23.00 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 40 | $22.99 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 15 | $22.99 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 100 | $22.99 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 60 | $22.99 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 20 | $22.97 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 63 | $22.97 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 15 | $22.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 63 | $22.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
