| Price | $23.79 on 21-05-2026 at 17:26:29 |
|---|---|
| Change | $1.27 5.64% |
| Buy | $23.84 |
| Sell | $23.79 |
| Last Trade: | Sell 200.00 at $23.79 |
| Day's Volume: | 71,578 |
| Last Close: | $22.52 |
| Open: | $22.44 |
| ISIN: | US5337141015 |
| Day's Range | $22.30 - $24.08 |
| 52wk Range: | $21.90 - $24.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.41957 |
| Shares in Issue: | N/A |
Lincoln Interna (LCLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $23.79 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 200 | $23.81 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 200 | $23.92 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 195 | $23.92 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
12:55:03 - 21-May-26 |
