| Price | $22.03 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.11 -0.5% |
| Buy | $23.68 |
| Sell | $21.99 |
| Last Trade: | Buy 4.00 at $21.91 |
| Day's Volume: | 10,204 |
| Last Close: | $22.03 |
| Open: | $21.885 |
| ISIN: | US5337141015 |
| Day's Range | $21.77 - $22.06 |
| 52wk Range: | $21.26 - $25.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.9216 |
| Shares in Issue: | N/A |
Lincoln Interna (LCLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $21.91 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 2 | $21.89 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 2 | $21.89 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 2 | $21.89 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Buy* | 2 | $21.97 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Buy* | 5 | $21.94 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Buy* | 5 | $21.94 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Buy* | 5 | $21.94 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Buy* | 5 | $21.94 | Automatic Execution |
15:20:24 - 10-Jul-26 |
