| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.885 | 22.06 | 21.77 | 22.03 | 10,204 |
| 9th Jul 2026 (Thu) | 21.42 | 22.23 | 21.30 | 22.09 | 17,038 |
| 8th Jul 2026 (Wed) | 22.14 | 22.14 | 21.26 | 21.67 | 43,795 |
| 7th Jul 2026 (Tue) | 23.34 | 23.34 | 22.25 | 22.45 | 15,100 |
| 6th Jul 2026 (Mon) | 24.71 | 24.71 | 23.48 | 23.47 | 12,525 |
| 3rd Jul 2026 (Fri) | 24.90 | 24.90 | 24.62 | 24.62 | 0 |
| 2nd Jul 2026 (Thu) | 24.90 | 25.00 | 24.26 | 24.62 | 23,415 |
| 1st Jul 2026 (Wed) | 24.23 | 24.60 | 24.03 | 24.49 | 14,295 |
| 30th Jun 2026 (Tue) | 24.27 | 24.47 | 23.70 | 23.87 | 30,932 |
| 29th Jun 2026 (Mon) | 24.54 | 24.585 | 23.39 | 24.28 | 53,390 |
| 26th Jun 2026 (Fri) | 23.19 | 24.78 | 22.795 | 24.58 | 47,946 |
| 25th Jun 2026 (Thu) | 22.925 | 23.29 | 22.79 | 23.00 | 13,672 |
| 24th Jun 2026 (Wed) | 23.85 | 23.86 | 22.79 | 23.02 | 11,711 |
| 23rd Jun 2026 (Tue) | 24.39 | 24.63 | 23.40 | 23.56 | 11,631 |
| 22nd Jun 2026 (Mon) | 23.69 | 23.97 | 23.61 | 23.88 | 3,281 |
| 19th Jun 2026 (Fri) | 24.00 | 24.03 | 23.52 | 23.74 | 7,181 |
| 18th Jun 2026 (Thu) | 24.00 | 24.03 | 23.52 | 23.74 | 7,181 |
| 17th Jun 2026 (Wed) | 24.29 | 24.29 | 23.46 | 23.70 | 7,165 |
| 16th Jun 2026 (Tue) | 23.28 | 23.94 | 23.28 | 23.37 | 13,357 |
| 15th Jun 2026 (Mon) | 24.64 | 24.64 | 22.91 | 23.32 | 15,375 |
| 12th Jun 2026 (Fri) | 23.91 | 25.17 | 23.91 | 24.84 | 10,823 |
| 11th Jun 2026 (Thu) | 24.04 | 24.51 | 23.47 | 24.47 | 5,985 |
| 10th Jun 2026 (Wed) | 23.65 | 23.84 | 23.53 | 23.93 | 6,858 |
| 9th Jun 2026 (Tue) | 23.30 | 23.905 | 23.27 | 23.57 | 6,398 |
| 8th Jun 2026 (Mon) | 22.55 | 23.57 | 22.55 | 23.24 | 11,454 |
| 5th Jun 2026 (Fri) | 23.325 | 23.325 | 22.13 | 22.16 | 3,949 |
| 4th Jun 2026 (Thu) | 23.64 | 24.00 | 23.27 | 23.57 | 6,676 |
| 3rd Jun 2026 (Wed) | 24.40 | 24.40 | 23.36 | 23.34 | 17,890 |
| 2nd Jun 2026 (Tue) | 23.78 | 24.84 | 23.315 | 24.49 | 25,164 |
| 1st Jun 2026 (Mon) | 22.95 | 24.605 | 22.95 | 24.41 | 27,306 |
| 29th May 2026 (Fri) | 23.35 | 23.35 | 22.72 | 22.82 | 63,292 |
| 28th May 2026 (Thu) | 22.25 | 23.64 | 22.24 | 23.53 | 34,176 |
| 27th May 2026 (Wed) | 23.00 | 23.21 | 22.05 | 22.74 | 36,090 |
| 26th May 2026 (Tue) | 24.10 | 24.10 | 23.03 | 23.50 | 90,906 |
| 25th May 2026 (Mon) | 23.325 | 24.09 | 23.20 | 24.06 | 21,191 |
| 22nd May 2026 (Fri) | 23.325 | 24.09 | 23.20 | 24.06 | 21,191 |
| 21st May 2026 (Thu) | 22.44 | 24.08 | 22.30 | 23.05 | 125,641 |
| 20th May 2026 (Wed) | 22.585 | 23.00 | 22.24 | 22.52 | 1,261,080 |