| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.085 | 23.31 | 22.80 | 23.00 | 25,803 |
| 25th Sep 2026 (Fri) | 22.85 | 23.46 | 22.85 | 23.37 | 19,591 |
| 24th Sep 2026 (Thu) | 23.77 | 23.77 | 22.98 | 23.14 | 30,281 |
| 23rd Sep 2026 (Wed) | 23.82 | 24.50 | 23.82 | 23.95 | 27,783 |
| 22nd Sep 2026 (Tue) | 24.43 | 24.43 | 23.07 | 24.03 | 40,440 |
| 21st Sep 2026 (Mon) | 25.61 | 25.61 | 24.53 | 24.68 | 52,667 |
| 18th Sep 2026 (Fri) | 25.59 | 26.53 | 25.405 | 26.11 | 62,407 |
| 17th Sep 2026 (Thu) | 27.44 | 27.44 | 25.87 | 25.91 | 39,979 |
| 16th Sep 2026 (Wed) | 26.70 | 26.75 | 25.355 | 25.91 | 20,011 |
| 15th Sep 2026 (Tue) | 26.71 | 26.78 | 26.23 | 26.42 | 25,937 |
| 14th Sep 2026 (Mon) | 26.835 | 26.96 | 26.51 | 26.81 | 38,495 |
| 11th Sep 2026 (Fri) | 26.57 | 27.27 | 26.29 | 26.53 | 43,027 |
| 10th Sep 2026 (Thu) | 26.28 | 26.55 | 25.93 | 26.15 | 48,918 |
| 9th Sep 2026 (Wed) | 26.73 | 26.73 | 25.91 | 26.31 | 14,892 |
| 8th Sep 2026 (Tue) | 27.375 | 27.55 | 26.54 | 26.90 | 16,658 |
| 7th Sep 2026 (Mon) | 26.69 | 27.50 | 26.54 | 27.19 | 31,196 |
| 4th Sep 2026 (Fri) | 26.69 | 27.50 | 26.54 | 27.19 | 31,196 |
| 3rd Sep 2026 (Thu) | 26.25 | 27.26 | 26.25 | 26.83 | 52,863 |
| 2nd Sep 2026 (Wed) | 25.09 | 25.98 | 25.09 | 25.95 | 29,238 |
| 1st Sep 2026 (Tue) | 25.12 | 25.12 | 24.68 | 24.85 | 10,112 |
| 31st Aug 2026 (Mon) | 24.96 | 25.54 | 24.84 | 25.24 | 8,505 |
| 28th Aug 2026 (Fri) | 25.15 | 25.77 | 24.91 | 24.98 | 16,830 |
| 27th Aug 2026 (Thu) | 25.03 | 25.28 | 24.77 | 25.06 | 21,315 |
| 26th Aug 2026 (Wed) | 23.80 | 25.24 | 23.66 | 25.17 | 16,255 |
| 25th Aug 2026 (Tue) | 23.435 | 23.755 | 23.40 | 23.77 | 26,296 |
| 24th Aug 2026 (Mon) | 24.17 | 24.17 | 23.235 | 23.42 | 16,064 |
| 21st Aug 2026 (Fri) | 23.53 | 23.80 | 23.38 | 23.81 | 24,193 |
| 20th Aug 2026 (Thu) | 23.91 | 24.00 | 23.24 | 23.32 | 9,732 |
| 19th Aug 2026 (Wed) | 24.095 | 24.50 | 23.92 | 24.14 | 15,475 |
| 18th Aug 2026 (Tue) | 24.69 | 24.81 | 23.85 | 23.96 | 15,431 |
| 17th Aug 2026 (Mon) | 25.36 | 25.41 | 24.73 | 24.98 | 17,519 |
| 14th Aug 2026 (Fri) | 25.62 | 25.74 | 25.42 | 25.59 | 11,637 |
| 13th Aug 2026 (Thu) | 24.81 | 25.70 | 24.81 | 25.63 | 15,119 |
| 12th Aug 2026 (Wed) | 24.465 | 25.03 | 24.45 | 25.05 | 21,532 |
| 11th Aug 2026 (Tue) | 24.22 | 24.80 | 24.13 | 24.36 | 24,151 |
| 10th Aug 2026 (Mon) | 24.75 | 25.22 | 24.05 | 24.23 | 15,767 |
| 7th Aug 2026 (Fri) | 23.69 | 24.82 | 23.69 | 24.55 | 26,311 |
| 6th Aug 2026 (Thu) | 22.00 | 24.225 | 22.00 | 23.41 | 59,130 |
| 5th Aug 2026 (Wed) | 20.24 | 20.72 | 20.24 | 20.76 | 16,243 |
| 4th Aug 2026 (Tue) | 20.35 | 20.78 | 20.24 | 20.43 | 21,353 |
| 3rd Aug 2026 (Mon) | 21.00 | 21.00 | 20.20 | 20.44 | 9,683 |
| 31st Jul 2026 (Fri) | 20.63 | 21.10 | 20.25 | 20.80 | 22,606 |
| 30th Jul 2026 (Thu) | 21.89 | 21.89 | 20.14 | 20.44 | 71,473 |
| 29th Jul 2026 (Wed) | 22.07 | 22.13 | 21.76 | 21.99 | 8,390 |