Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lincoln Interna (LCLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $21.91 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 2 $21.89 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 2 $21.89 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 2 $21.89 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 2 $21.97 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 5 $21.94 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 5 $21.94 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 5 $21.94 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 5 $21.94 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 5 $21.94 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 5 $21.94 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 5 $21.94 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 5 $21.94 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 5 $21.94 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 5 $21.94 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 5 $21.94 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 5 $21.94 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 5 $21.94 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 5 $21.94 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 27 $21.98 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 10 $21.96 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 1 $21.93 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 1 $21.93 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 8 $21.92 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 3 $21.93 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 3 $21.93 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 3 $21.93 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 39 $21.97 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 10 $21.96 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 3 $21.94 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 8 $21.92 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 4 $21.92 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 9 $21.96 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 2 $21.94 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 4 $21.94 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 45 $21.94 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 1 $21.93 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 90 $21.93 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 100 $21.86 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 30 $21.85 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 1 $21.90 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 3 $21.99 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 20 $21.98 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 120 $21.97 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 1 $21.92 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 3 $21.94 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 60 $22.00 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 50 $21.97 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 2 $21.98 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 1 $21.98 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 10 $21.97 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 100 $21.91 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 73 $21.87 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 2 $21.87 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 13 $21.94 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 12 $21.94 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 25 $21.96 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 5 $21.96 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 5 $21.96 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 3 $21.885 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 38 $21.96 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 1 $21.885 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 5 $21.97 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 2 $21.96 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 5 $21.96 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 10 $21.96 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 1 $21.96 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 2 $21.96 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 3 $21.90 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $21.89 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 1 $21.85 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 1 $21.86 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 2 $21.86 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 5 $21.86 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 5 $21.89 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 10 $21.89 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 10 $21.85 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 1 $21.86 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 2 $21.84 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 5 $21.84 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 2 $21.85 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 5 $21.85 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 2 $21.86 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 1 $21.86 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 2 $21.86 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 5 $21.86 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 5 $21.87 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 2 $21.87 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 1 $21.87 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 10 $21.86 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 1 $21.86 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 1 $21.85 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 300 $21.78 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 1 $21.74 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 10 $21.74 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 1 $21.75 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 11 $21.75 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 78 $21.75 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 2 $21.75 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 2 $21.85 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 1 $21.79 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 99 $21.79 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 100 $21.78 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 1 $21.84 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 1 $21.735 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 3 $21.76 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 1 $21.71 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 75 $21.80 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 2 $21.99 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 30 $21.66 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 30 $21.69 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 2 $21.92 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $22.00 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84