| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $23.81 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 9 | $23.84 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 51 | $23.84 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 9 | $23.83 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 91 | $23.83 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 160 | $23.83 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 200 | $23.84 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 80 | $23.83 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 200 | $23.79 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 200 | $23.81 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 200 | $23.92 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 195 | $23.92 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 279 | $23.90 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 62 | $23.90 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 9 | $23.90 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 180 | $23.90 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 160 | $23.89 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 73 | $23.87 | Automatic Execution |
12:52:46 - 21-May-26 |
| Buy* | 27 | $23.87 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 200 | $23.84 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 20 | $23.82 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 4 | $23.82 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 200 | $23.88 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 20 | $23.88 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 74 | $23.90 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 300 | $23.90 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
12:46:36 - 21-May-26 |
| Unknown* | 70 | $23.92 | Automatic Execution |
12:46:34 - 21-May-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 20 | $23.91 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 2 | $23.91 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 334 | $23.90 | Automatic Execution |
12:24:51 - 21-May-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 40 | $23.87 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 2 | $23.85 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 4 | $23.795 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 58 | $23.88 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 2 | $23.88 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 4 | $23.88 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 32 | $23.86 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 150 | $23.80 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 75 | $23.85 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $23.875 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 100 | $23.845 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 100 | $23.845 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 4 | $23.74 | Automatic Execution |
11:48:41 - 21-May-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 3 | $23.72 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 70 | $23.73 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 93 | $23.73 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 32 | $23.71 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 203 | $23.71 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 73 | $23.71 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 90 | $23.71 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 94 | $23.70 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 200 | $23.70 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 200 | $23.63 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 200 | $23.58 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 95 | $23.62 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 161 | $23.60 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 5 | $23.62 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 95 | $23.63 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 400 | $23.60 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 88 | $23.62 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 13 | $23.63 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 85 | $23.59 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 2 | $23.59 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 200 | $23.62 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 75 | $23.44 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 25 | $23.44 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 47 | $23.58 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 53 | $23.54 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 47 | $23.54 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 53 | $23.54 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 29 | $23.60 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 71 | $23.60 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 37 | $23.60 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 63 | $23.60 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 15 | $23.63 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 46 | $23.63 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 161 | $23.63 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 300 | $23.63 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 21 | $23.63 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 10 | $23.25 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 50 | $23.25 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 200 | $23.30 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 16 | $23.35 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 6 | $23.42 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 443 | $23.49 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 32 | $23.46 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 23 | $23.45 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 177 | $23.45 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 86 | $23.45 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 3 | $23.45 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 68 | $23.45 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 51 | $23.45 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 84 | $23.45 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 750 | $23.45 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 29 | $23.45 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 129 | $23.45 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 1,000 | $22.59 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 17 | $22.54 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 200 | $22.56 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 40 | $22.60 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 281 | $22.58 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 119 | $22.58 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 554 | $22.60 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 300 | $22.60 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 277 | $22.60 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 554 | $22.60 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 277 | $22.60 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1,176 | $22.60 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 321 | $22.57 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1,981 | $22.55 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 525 | $22.56 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 25 | $22.58 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 99 | $22.59 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 75 | $22.59 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 300 | $22.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $22.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $22.46 | Ordinary |
09:29:21 - 21-May-26 |
| Buy* | 300 | $22.46 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 100 | $22.46 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 100 | $22.46 | Ordinary |
09:29:07 - 21-May-26 |
| Buy* | 100 | $22.46 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 1 | $22.31 | Ordinary |
09:20:00 - 21-May-26 |
| Buy* | 2 | $22.47 | Ordinary |
07:55:33 - 21-May-26 |
| Buy* | 1 | $22.47 | Ordinary |
07:36:53 - 21-May-26 |
| Sell* | 5 | $22.25 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $22.02 | Ordinary |
06:46:41 - 21-May-26 |
| Buy* | 15 | $21.90 | Ordinary |
04:07:51 - 21-May-26 |
| Sell* | 5 | $22.00 | Ordinary |
04:07:51 - 21-May-26 |
| Buy* | 1 | $22.48 | Ordinary |
04:00:00 - 21-May-26 |