| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $23.00 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 40 | $22.99 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 15 | $22.99 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 100 | $22.99 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 60 | $22.99 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 20 | $22.97 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 63 | $22.97 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 15 | $22.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 63 | $22.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 20 | $22.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 63 | $22.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 119 | $22.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 60 | $22.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 200 | $22.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 200 | $22.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 60 | $22.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 15 | $22.97 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 50 | $22.95 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 20 | $22.95 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 21 | $22.92 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 79 | $22.92 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 98 | $22.91 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 13 | $22.90 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 87 | $22.90 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 13 | $22.90 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 87 | $22.90 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 300 | $22.89 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 10 | $22.89 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 94 | $22.89 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 13 | $22.90 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $22.905 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 16 | $22.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 54 | $22.93 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 15 | $22.93 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 200 | $22.94 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 200 | $22.94 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 28 | $22.94 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 120 | $22.96 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 120 | $22.96 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 14 | $22.95 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 50 | $22.94 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 200 | $22.93 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 30 | $22.92 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 70 | $22.92 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 18 | $22.89 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 15 | $22.94 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 2 | $22.86 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 16 | $22.86 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 17 | $22.86 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 3 | $22.86 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 95 | $22.86 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 7 | $22.85 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 28 | $22.83 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 5 | $22.85 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 76 | $22.83 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 76 | $22.83 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 10 | $22.85 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 63 | $22.83 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Unknown* | 63 | $22.83 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Unknown* | 63 | $22.83 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Unknown* | 63 | $22.83 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Unknown* | 63 | $22.83 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Unknown* | 10 | $22.83 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 37 | $22.825 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 37 | $22.825 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 63 | $22.825 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 63 | $22.825 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Unknown* | 14 | $22.88 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Unknown* | 13 | $22.88 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 29 | $22.87 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 72 | $22.87 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 41 | $22.87 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 11 | $22.87 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 8 | $22.88 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 8 | $22.88 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 8 | $22.89 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 2 | $22.89 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 93 | $22.89 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Unknown* | 12 | $22.83 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 13 | $22.84 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Unknown* | 13 | $22.83 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 14 | $22.84 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 31 | $22.82 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Sell* | 169 | $22.82 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Sell* | 80 | $22.81 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Sell* | 24 | $22.86 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 55 | $22.90 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 5 | $22.97 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 67 | $22.945 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 37 | $22.97 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 63 | $22.97 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 200 | $23.00 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 200 | $23.00 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 26 | $23.02 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 43 | $23.02 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 31 | $23.02 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $23.03 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 12 | $23.03 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 9 | $22.88 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 40 | $23.00 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 40 | $23.00 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $22.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $22.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 12 | $22.97 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 12 | $22.97 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 12 | $22.97 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 12 | $22.97 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 18 | $22.96 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 57 | $22.91 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 82 | $22.91 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 82 | $22.91 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 79 | $22.91 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 50 | $22.88 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 57 | $22.98 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Buy* | 53 | $22.96 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 8 | $22.96 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 22 | $23.02 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 37 | $23.18 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 63 | $23.18 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 4 | $23.285 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $23.24 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 40 | $23.07 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Unknown* | 126 | $23.085 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 63 | $23.08 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 63 | $23.08 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 63 | $23.08 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 63 | $23.08 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $23.08 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 42 | $23.15 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 42 | $23.15 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 42 | $23.36 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 42 | $23.33 | Automatic Execution |
09:30:08 - 28-Sep-26 |