| Price | $108.10 on 21-05-2026 at 17:22:05 |
|---|---|
| Change | $-1.75 -1.59% |
| Buy | $108.87 |
| Sell | $108.02 |
| Last Trade: | Buy 100.00 at $108.10 |
| Day's Volume: | 7,242 |
| Last Close: | $109.85 |
| Open: | $107.44 |
| ISIN: | US50189K1034 |
| Day's Range | $107.44 - $109.20 |
| 52wk Range: | $84.47 - $159.61 |
| Market Capitalisation: | $2.67b |
| VWAP: | $107.8045 |
| Shares in Issue: | 24.28m |
Lci Industries (LCII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $108.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 18 | $107.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $108.12 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $107.96 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 1 | $107.72 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 5 | $107.71 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 2 | $107.45 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 30 | $107.49 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 2 | $107.47 | Automatic Execution |
12:23:00 - 21-May-26 |
