| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 102.78 | 103.10 | 101.07 | 101.07 | 28,055 |
| 9th Jul 2026 (Thu) | 101.215 | 103.66 | 101.215 | 101.88 | 43,838 |
| 8th Jul 2026 (Wed) | 104.67 | 104.67 | 99.89 | 100.56 | 40,046 |
| 7th Jul 2026 (Tue) | 106.49 | 107.00 | 104.52 | 105.82 | 42,653 |
| 6th Jul 2026 (Mon) | 103.34 | 104.76 | 102.57 | 104.45 | 43,549 |
| 3rd Jul 2026 (Fri) | 102.82 | 103.36 | 102.82 | 103.36 | 0 |
| 2nd Jul 2026 (Thu) | 102.82 | 104.52 | 102.475 | 103.36 | 161,205 |
| 1st Jul 2026 (Wed) | 103.51 | 106.26 | 100.32 | 102.04 | 73,004 |
| 30th Jun 2026 (Tue) | 98.94 | 107.84 | 98.94 | 105.88 | 281,084 |
| 29th Jun 2026 (Mon) | 94.59 | 100.83 | 94.59 | 100.12 | 47,157 |
| 26th Jun 2026 (Fri) | 97.00 | 97.00 | 94.72 | 95.87 | 19,989 |
| 25th Jun 2026 (Thu) | 96.22 | 97.04 | 95.63 | 95.85 | 11,987 |
| 24th Jun 2026 (Wed) | 93.93 | 95.76 | 93.27 | 94.14 | 35,347 |
| 23rd Jun 2026 (Tue) | 91.21 | 92.93 | 90.72 | 92.26 | 17,517 |
| 22nd Jun 2026 (Mon) | 90.75 | 91.75 | 90.66 | 91.33 | 24,737 |
| 19th Jun 2026 (Fri) | 90.47 | 92.84 | 90.43 | 91.92 | 21,439 |
| 18th Jun 2026 (Thu) | 90.47 | 92.84 | 90.43 | 91.92 | 21,439 |
| 17th Jun 2026 (Wed) | 93.19 | 93.91 | 89.00 | 89.73 | 20,958 |
| 16th Jun 2026 (Tue) | 92.84 | 92.84 | 91.56 | 92.78 | 25,747 |
| 15th Jun 2026 (Mon) | 95.755 | 95.755 | 92.22 | 92.46 | 28,271 |
| 12th Jun 2026 (Fri) | 93.26 | 94.18 | 92.42 | 93.06 | 26,600 |
| 11th Jun 2026 (Thu) | 91.06 | 92.15 | 89.80 | 91.59 | 11,205 |
| 10th Jun 2026 (Wed) | 94.32 | 94.32 | 90.71 | 90.72 | 13,726 |
| 9th Jun 2026 (Tue) | 94.09 | 94.64 | 92.68 | 93.43 | 17,049 |
| 8th Jun 2026 (Mon) | 94.28 | 95.03 | 92.85 | 92.60 | 22,812 |
| 5th Jun 2026 (Fri) | 96.49 | 96.63 | 93.75 | 94.26 | 22,275 |
| 4th Jun 2026 (Thu) | 101.31 | 103.03 | 96.125 | 96.04 | 57,435 |
| 3rd Jun 2026 (Wed) | 104.56 | 107.30 | 104.03 | 106.78 | 21,308 |
| 2nd Jun 2026 (Tue) | 106.31 | 107.18 | 106.05 | 106.82 | 17,095 |
| 1st Jun 2026 (Mon) | 106.68 | 107.07 | 104.10 | 106.79 | 28,265 |
| 29th May 2026 (Fri) | 111.07 | 111.07 | 108.80 | 109.02 | 17,199 |
| 28th May 2026 (Thu) | 111.09 | 113.20 | 111.09 | 112.86 | 14,505 |
| 27th May 2026 (Wed) | 115.00 | 115.12 | 112.31 | 112.95 | 14,425 |
| 26th May 2026 (Tue) | 111.87 | 113.42 | 111.59 | 111.77 | 13,159 |
| 25th May 2026 (Mon) | 108.77 | 111.59 | 108.77 | 111.67 | 16,437 |
| 22nd May 2026 (Fri) | 108.77 | 111.59 | 108.77 | 111.67 | 16,437 |
| 21st May 2026 (Thu) | 107.44 | 110.35 | 107.44 | 109.18 | 18,934 |
| 20th May 2026 (Wed) | 107.21 | 109.90 | 106.09 | 109.85 | 8,477 |
| 19th May 2026 (Tue) | 107.44 | 108.75 | 107.09 | 107.38 | 15,926 |
| 18th May 2026 (Mon) | 112.60 | 112.62 | 109.61 | 110.02 | 6,214 |
| 15th May 2026 (Fri) | 113.64 | 113.64 | 110.18 | 111.03 | 9,364 |
| 14th May 2026 (Thu) | 112.00 | 114.36 | 111.90 | 113.97 | 10,559 |
| 13th May 2026 (Wed) | 112.00 | 112.00 | 110.51 | 110.96 | 12,440 |
| 12th May 2026 (Tue) | 111.81 | 114.50 | 111.81 | 112.42 | 15,608 |
| 11th May 2026 (Mon) | 118.97 | 118.97 | 112.57 | 113.14 | 20,780 |