| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 107.21 | 109.90 | 106.09 | 109.85 | 8,477 |
| 19th May 2026 (Tue) | 107.44 | 108.75 | 107.09 | 107.38 | 15,926 |
| 18th May 2026 (Mon) | 112.60 | 112.62 | 109.61 | 110.02 | 6,214 |
| 15th May 2026 (Fri) | 113.64 | 113.64 | 110.18 | 111.03 | 9,364 |
| 14th May 2026 (Thu) | 112.00 | 114.36 | 111.90 | 113.97 | 10,559 |
| 13th May 2026 (Wed) | 112.00 | 112.00 | 110.51 | 110.96 | 12,440 |
| 12th May 2026 (Tue) | 111.81 | 114.50 | 111.81 | 112.42 | 15,608 |
| 11th May 2026 (Mon) | 118.97 | 118.97 | 112.57 | 113.14 | 20,780 |
| 8th May 2026 (Fri) | 115.48 | 118.89 | 115.48 | 118.82 | 13,189 |
| 7th May 2026 (Thu) | 118.50 | 118.50 | 115.645 | 116.43 | 22,937 |
| 6th May 2026 (Wed) | 116.085 | 118.82 | 114.78 | 116.95 | 38,443 |
| 5th May 2026 (Tue) | 107.00 | 113.57 | 103.89 | 112.03 | 52,927 |
| 4th May 2026 (Mon) | 113.58 | 113.58 | 102.33 | 106.79 | 87,516 |
| 1st May 2026 (Fri) | 119.26 | 119.26 | 115.54 | 116.79 | 23,055 |
| 30th Apr 2026 (Thu) | 119.52 | 120.43 | 117.70 | 119.22 | 21,685 |
| 29th Apr 2026 (Wed) | 117.00 | 117.85 | 116.71 | 117.69 | 9,836 |
| 28th Apr 2026 (Tue) | 117.68 | 119.56 | 117.25 | 118.09 | 12,845 |
| 27th Apr 2026 (Mon) | 119.51 | 119.51 | 117.83 | 118.58 | 9,873 |
| 24th Apr 2026 (Fri) | 120.06 | 120.73 | 119.60 | 120.01 | 9,756 |
| 23rd Apr 2026 (Thu) | 118.95 | 120.37 | 118.00 | 120.55 | 16,254 |
| 22nd Apr 2026 (Wed) | 121.19 | 121.19 | 119.37 | 119.68 | 14,974 |
| 21st Apr 2026 (Tue) | 122.88 | 123.63 | 119.73 | 121.17 | 11,301 |
| 20th Apr 2026 (Mon) | 122.265 | 122.265 | 118.00 | 121.35 | 27,810 |
| 17th Apr 2026 (Fri) | 120.80 | 137.75 | 120.20 | 123.43 | 126,981 |
| 16th Apr 2026 (Thu) | 121.74 | 123.90 | 119.495 | 119.39 | 38,075 |
| 15th Apr 2026 (Wed) | 127.61 | 129.83 | 120.35 | 120.64 | 101,781 |
| 14th Apr 2026 (Tue) | 121.31 | 130.30 | 115.90 | 127.80 | 186,550 |
| 13th Apr 2026 (Mon) | 126.30 | 126.30 | 122.39 | 123.20 | 24,811 |
| 10th Apr 2026 (Fri) | 127.22 | 127.22 | 125.25 | 126.28 | 11,470 |
| 9th Apr 2026 (Thu) | 125.68 | 127.89 | 124.08 | 126.77 | 26,743 |
| 8th Apr 2026 (Wed) | 126.91 | 128.35 | 126.28 | 126.91 | 19,441 |
| 7th Apr 2026 (Tue) | 122.87 | 123.07 | 120.88 | 121.38 | 14,003 |
| 6th Apr 2026 (Mon) | 122.55 | 122.63 | 120.845 | 122.52 | 5,260 |
| 3rd Apr 2026 (Fri) | 119.85 | 123.53 | 119.21 | 122.70 | 11,704 |
| 2nd Apr 2026 (Thu) | 119.85 | 123.53 | 119.21 | 122.70 | 11,704 |
| 1st Apr 2026 (Wed) | 122.62 | 125.96 | 122.62 | 122.84 | 12,026 |
| 31st Mar 2026 (Tue) | 120.75 | 124.45 | 120.75 | 122.98 | 16,127 |
| 30th Mar 2026 (Mon) | 121.03 | 122.33 | 120.03 | 120.07 | 17,630 |
| 27th Mar 2026 (Fri) | 122.42 | 124.12 | 121.34 | 121.35 | 7,247 |
| 26th Mar 2026 (Thu) | 122.68 | 123.84 | 121.965 | 123.75 | 8,817 |
| 25th Mar 2026 (Wed) | 123.02 | 123.02 | 121.30 | 122.92 | 5,866 |
| 24th Mar 2026 (Tue) | 122.27 | 124.50 | 121.92 | 122.99 | 10,786 |
| 23rd Mar 2026 (Mon) | 121.545 | 123.27 | 120.64 | 121.37 | 6,396 |