| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.06 | 85.76 | 83.12 | 85.52 | 24,570 |
| 25th Sep 2026 (Fri) | 83.37 | 85.16 | 82.84 | 84.51 | 35,149 |
| 24th Sep 2026 (Thu) | 85.18 | 85.40 | 83.49 | 83.55 | 23,741 |
| 23rd Sep 2026 (Wed) | 85.29 | 86.50 | 85.08 | 85.03 | 20,756 |
| 22nd Sep 2026 (Tue) | 88.19 | 89.00 | 87.22 | 87.92 | 22,761 |
| 21st Sep 2026 (Mon) | 85.85 | 87.36 | 85.29 | 86.95 | 22,645 |
| 18th Sep 2026 (Fri) | 85.895 | 86.09 | 85.22 | 85.60 | 25,506 |
| 17th Sep 2026 (Thu) | 88.78 | 88.78 | 86.26 | 86.49 | 22,845 |
| 16th Sep 2026 (Wed) | 87.83 | 89.10 | 86.59 | 87.11 | 24,637 |
| 15th Sep 2026 (Tue) | 91.74 | 91.85 | 86.83 | 87.60 | 33,489 |
| 14th Sep 2026 (Mon) | 91.04 | 92.16 | 90.19 | 90.19 | 21,636 |
| 11th Sep 2026 (Fri) | 93.85 | 93.85 | 90.46 | 91.02 | 21,664 |
| 10th Sep 2026 (Thu) | 94.93 | 95.115 | 92.67 | 93.40 | 28,523 |
| 9th Sep 2026 (Wed) | 99.11 | 99.21 | 95.62 | 96.04 | 23,374 |
| 8th Sep 2026 (Tue) | 101.11 | 101.11 | 99.12 | 99.11 | 13,485 |
| 7th Sep 2026 (Mon) | 100.43 | 103.21 | 100.43 | 102.60 | 18,335 |
| 4th Sep 2026 (Fri) | 100.43 | 103.21 | 100.43 | 102.60 | 18,335 |
| 3rd Sep 2026 (Thu) | 103.375 | 103.375 | 99.88 | 101.04 | 15,284 |
| 2nd Sep 2026 (Wed) | 101.855 | 103.24 | 101.73 | 102.69 | 17,299 |
| 1st Sep 2026 (Tue) | 99.93 | 102.60 | 99.92 | 100.77 | 29,365 |
| 31st Aug 2026 (Mon) | 100.98 | 101.42 | 100.10 | 100.63 | 18,640 |
| 28th Aug 2026 (Fri) | 103.09 | 103.22 | 101.75 | 102.96 | 13,011 |
| 27th Aug 2026 (Thu) | 102.13 | 103.38 | 102.03 | 102.30 | 14,082 |
| 26th Aug 2026 (Wed) | 102.99 | 103.75 | 101.76 | 102.99 | 18,364 |
| 25th Aug 2026 (Tue) | 103.18 | 105.08 | 102.75 | 104.78 | 20,229 |
| 24th Aug 2026 (Mon) | 103.76 | 104.50 | 103.07 | 104.51 | 37,359 |
| 21st Aug 2026 (Fri) | 105.05 | 105.25 | 101.88 | 101.98 | 19,630 |
| 20th Aug 2026 (Thu) | 106.15 | 106.15 | 103.78 | 105.44 | 41,575 |
| 19th Aug 2026 (Wed) | 106.17 | 107.705 | 106.11 | 107.70 | 27,457 |
| 18th Aug 2026 (Tue) | 103.97 | 106.01 | 103.23 | 103.27 | 18,326 |
| 17th Aug 2026 (Mon) | 105.23 | 107.41 | 104.31 | 104.12 | 25,571 |
| 14th Aug 2026 (Fri) | 105.27 | 106.62 | 104.61 | 106.10 | 24,321 |
| 13th Aug 2026 (Thu) | 108.38 | 108.58 | 106.87 | 107.14 | 10,771 |
| 12th Aug 2026 (Wed) | 106.575 | 107.31 | 103.88 | 107.15 | 7,767 |
| 11th Aug 2026 (Tue) | 106.71 | 108.70 | 106.135 | 107.32 | 27,152 |
| 10th Aug 2026 (Mon) | 106.96 | 106.96 | 103.43 | 104.85 | 15,149 |
| 7th Aug 2026 (Fri) | 107.39 | 108.96 | 105.94 | 108.80 | 15,503 |
| 6th Aug 2026 (Thu) | 104.80 | 106.87 | 104.80 | 105.81 | 23,692 |
| 5th Aug 2026 (Wed) | 107.57 | 109.50 | 106.95 | 107.17 | 24,461 |
| 4th Aug 2026 (Tue) | 102.09 | 107.38 | 102.08 | 107.05 | 26,087 |
| 3rd Aug 2026 (Mon) | 104.87 | 106.31 | 102.70 | 103.50 | 30,873 |
| 31st Jul 2026 (Fri) | 101.08 | 102.75 | 100.25 | 102.36 | 17,989 |
| 30th Jul 2026 (Thu) | 104.40 | 104.88 | 100.87 | 102.65 | 38,421 |
| 29th Jul 2026 (Wed) | 107.67 | 108.09 | 105.89 | 106.55 | 30,203 |