| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $85.51 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 5 | $85.52 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 10 | $85.52 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 5 | $85.52 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $85.53 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 82 | $85.55 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 82 | $85.55 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 93 | $85.55 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 7 | $85.55 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $85.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 28 | $85.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $85.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $85.57 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 1 | $85.58 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 60 | $85.55 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 60 | $85.54 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 40 | $85.54 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 60 | $85.53 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 20 | $85.48 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 20 | $85.48 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1 | $85.485 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 38 | $85.485 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 38 | $85.485 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 38 | $85.485 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 27 | $85.47 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 39 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 61 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $85.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $85.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $85.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $85.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 81 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 81 | $85.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $85.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $85.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 98 | $85.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $85.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $85.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $85.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 102 | $85.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $85.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 62 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $85.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $85.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $85.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $85.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 262 | $85.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $85.36 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $85.39 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 16 | $85.35 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 37 | $85.35 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 84 | $85.31 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 5 | $85.26 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 5 | $85.26 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 5 | $85.52 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 25 | $85.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 27 | $85.34 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 33 | $85.34 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 2 | $85.41 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 5 | $85.41 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 4 | $85.40 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 2 | $85.40 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 5 | $85.48 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 82 | $85.38 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 18 | $85.38 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 100 | $85.39 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 20 | $85.40 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 10 | $85.39 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 9 | $85.49 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 1 | $85.49 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 20 | $85.54 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 1 | $85.54 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 3 | $85.54 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 38 | $85.635 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $85.635 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 37 | $85.56 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 5 | $85.56 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 1 | $85.64 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 10 | $85.65 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 10 | $85.65 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 13 | $85.51 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 10 | $85.51 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 10 | $85.51 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 1 | $85.60 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 88 | $85.50 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 40 | $85.50 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 10 | $85.47 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 5 | $85.47 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $85.535 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 100 | $85.60 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 1 | $85.53 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 4 | $85.53 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 15 | $85.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 85 | $85.12 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 15 | $85.24 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 15 | $85.23 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 38 | $85.22 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 38 | $85.22 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 38 | $85.22 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 38 | $85.22 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 38 | $85.22 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 11 | $85.22 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 85 | $85.12 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 15 | $85.20 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 100 | $85.13 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 100 | $85.13 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 100 | $85.12 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 65 | $85.205 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 3 | $85.205 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 1 | $85.23 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 1 | $85.205 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 1 | $85.24 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 100 | $85.24 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 16 | $85.16 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 11 | $85.16 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 36 | $85.11 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 2 | $85.11 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 19 | $85.06 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 7 | $84.80 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 1 | $84.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 69 | $83.88 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 1 | $83.88 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 1 | $84.035 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 5 | $84.01 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 1 | $84.10 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 67 | $84.16 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 2 | $84.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $84.26 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 6 | $83.81 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 10 | $83.81 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 10 | $83.81 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 1 | $83.80 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $83.81 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 185 | $83.81 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 29 | $84.04 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $84.02 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 9 | $84.05 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 9 | $84.05 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 59 | $84.02 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 64 | $84.02 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 7 | $84.04 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 40 | $84.11 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $84.11 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 200 | $84.11 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $84.25 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $84.34 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $84.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 8 | $84.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $84.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 37 | $84.28 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 200 | $84.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 8 | $84.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $84.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 98 | $84.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $84.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 38 | $83.97 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 15 | $83.97 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 38 | $83.97 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 89 | $83.73 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 1 | $83.78 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 10 | $83.78 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 67 | $83.87 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 11 | $83.86 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 1 | $83.84 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 10 | $83.84 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 11 | $83.88 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 6 | $83.87 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 18 | $83.87 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 6 | $83.87 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 6 | $83.87 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 6 | $83.87 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 2 | $83.88 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 8 | $83.88 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 6 | $83.89 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 6 | $83.89 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 2 | $83.88 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 10 | $83.88 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 1 | $83.88 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 100 | $83.955 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 1 | $83.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $83.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 8 | $83.56 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 38 | $83.56 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 38 | $83.56 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 38 | $83.56 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 38 | $83.56 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 1 | $83.64 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 25 | $83.665 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 1 | $83.68 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 1 | $83.72 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 5 | $83.72 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 1 | $83.74 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 1 | $83.75 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 84 | $83.75 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 1 | $83.78 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 10 | $83.72 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 90 | $83.68 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 10 | $83.69 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 10 | $83.73 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 2 | $84.07 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 2 | $84.05 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 8 | $84.05 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 1 | $84.30 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 3 | $84.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $84.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $84.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $84.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $84.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $84.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $84.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 16 | $84.55 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 5 | $84.41 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 13 | $84.30 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 47 | $84.30 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 38 | $84.395 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 38 | $84.395 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 38 | $84.395 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 38 | $84.395 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 38 | $84.395 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 5 | $84.23 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $84.47 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 1 | $84.47 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 2 | $84.47 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 2 | $84.47 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 1 | $84.47 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 1 | $84.47 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 7 | $83.09 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 5 | $83.68 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 2 | $83.53 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $84.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $84.40 | Ordinary |
07:33:22 - 28-Sep-26 |