Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lci Industries (LCII.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $101.18 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 50 $101.19 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 11 $101.48 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $101.35 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 13 $101.26 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 15 $101.28 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 13 $101.26 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 25 $101.22 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 25 $101.18 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 25 $101.14 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 16 $101.21 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $101.20 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 25 $101.16 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $101.08 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 10 $101.27 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 50 $101.18 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 20 $101.17 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 31 $101.17 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 69 $101.17 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 14 $101.17 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 10 $101.17 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 73 $101.17 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 1 $101.16 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $101.16 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $101.15 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 50 $101.13 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 10 $101.07 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 3 $101.12 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 45 $101.24 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $101.19 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $101.20 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 9 $101.20 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $101.20 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $101.20 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $101.21 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 19 $101.22 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 33 $101.22 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $101.22 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 20 $101.22 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 8 $101.22 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 90 $101.23 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $101.23 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $101.23 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 31 $101.23 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 11 $101.23 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 58 $101.24 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $101.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $101.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 41 $101.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $101.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $101.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $101.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $101.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $101.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 55 $101.35 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 45 $101.36 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 4 $101.53 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 37 $101.53 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $101.53 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 40 $101.52 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 50 $101.49 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 15 $101.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $101.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $101.48 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $101.31 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $101.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $101.48 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 47 $101.47 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $101.48 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 99 $101.48 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $101.47 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 10 $101.36 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 99 $101.47 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $101.47 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $101.47 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $101.43 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 76 $101.41 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 20 $101.27 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 28 $101.27 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 91 $101.43 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $101.43 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 29 $101.35 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 4 $101.43 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 10 $101.42 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 32 $101.42 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 4 $101.41 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 16 $101.39 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 5 $101.36 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 1 $101.36 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 2 $101.38 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 94 $101.36 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 25 $101.39 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 1 $101.37 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 8 $101.37 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 86 $101.37 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 9 $101.36 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 41 $101.36 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 25 $101.32 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 25 $101.335 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 25 $101.32 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 7 $101.37 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $101.29 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 1 $101.37 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 25 $101.32 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $101.29 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $101.30 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $101.30 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 12 $101.29 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 1 $101.29 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 24 $101.29 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 14 $101.29 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 36 $101.28 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 39 $101.28 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 25 $101.28 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 39 $101.27 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 16 $101.30 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 25 $101.16 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $101.16 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $101.16 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $101.155 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $101.155 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $101.155 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $101.155 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $101.33 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 29 $101.23 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 2 $101.26 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 10 $101.17 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 15 $101.18 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $101.18 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $101.19 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 12 $101.34 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 10 $101.34 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 50 $101.32 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 309 $101.32 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 91 $101.32 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 180 $101.32 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 22 $101.31 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 50 $101.30 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $101.29 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $101.29 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $101.29 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $101.29 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 22 $101.33 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 22 $101.33 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 22 $101.33 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 22 $101.29 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 10 $101.10 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 10 $101.07 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 21 $101.33 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 1 $101.33 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 24 $101.31 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 24 $101.31 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 23 $101.30 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 23 $101.30 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 23 $101.29 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 5 $101.07 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 15 $101.07 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 38 $101.27 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 11 $101.28 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 8 $101.28 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1 $101.20 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 1 $101.19 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 3 $101.27 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 70 $101.22 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $101.20 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 1 $101.255 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $101.27 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 3 $101.27 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $101.27 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $101.29 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 15 $101.30 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 25 $101.30 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 10 $101.30 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 21 $101.30 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 90 $101.30 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 2 $101.30 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $101.30 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 10 $101.30 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 50 $101.31 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 5 $101.31 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 50 $101.31 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $101.32 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 14 $101.31 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 5 $101.34 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 2 $101.34 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 8 $101.34 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 3 $101.35 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 10 $101.36 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 6 $101.34 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 2 $101.34 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 10 $101.34 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 2 $101.34 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 10 $101.34 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 10 $101.36 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 1 $101.33 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 8 $101.35 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 1 $101.34 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 1 $101.35 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 8 $101.35 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 1 $101.35 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 5 $101.41 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 10 $101.44 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 1 $101.51 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 1 $101.50 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $101.50 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 4 $101.58 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 3 $101.58 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 5 $101.58 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 3 $101.58 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 1 $101.58 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 5 $101.58 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 5 $101.59 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 25 $101.60 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 53 $101.60 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 54 $101.60 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 88 $101.60 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 100 $101.61 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 100 $101.61 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 100 $101.61 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 1 $101.53 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 5 $101.53 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 25 $101.53 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 10 $101.61 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 10 $101.61 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 9 $101.46 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 5 $101.52 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 12 $101.54 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 28 $101.50 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 30 $101.54 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $101.54 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $101.63 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 77 $101.54 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 6 $101.45 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 15 $101.45 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 5 $101.45 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 11 $101.61 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 8 $101.61 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 10 $101.61 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 10 $101.61 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 15 $101.59 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 4 $101.58 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 3 $101.58 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 17 $101.57 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 10 $101.55 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 10 $101.54 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 100 $101.55 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 10 $101.55 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 10 $101.54 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 25 $101.54 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 14 $101.50 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 1 $101.54 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 4 $101.53 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 10 $101.53 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 5 $101.52 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 25 $101.53 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 100 $101.54 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 92 $101.54 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 100 $101.54 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 50 $101.54 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 100 $101.54 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 100 $101.56 Automatic Execution
 14:33:13 - 10-Jul-26
Unknown* 1 $101.62 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 1 $101.62 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 11 $101.66 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 3 $101.66 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $101.66 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 3 $101.66 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $101.66 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 10 $101.66 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $101.61 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $101.46 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 74 $101.45 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 100 $101.46 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 100 $101.46 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 100 $101.48 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 10 $101.52 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 5 $101.47 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 5 $101.48 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 14 $101.48 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 5 $101.50 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 19 $101.49 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 5 $101.53 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 3 $101.53 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 10 $101.64 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 10 $101.64 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 15 $101.62 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 1 $101.62 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 1 $101.62 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 74 $101.59 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 43 $101.59 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 35 $101.59 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 93 $101.59 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 100 $101.60 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 1 $101.62 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 3 $101.79 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 4 $101.76 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 10 $101.73 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 13 $101.76 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 30 $101.73 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 3 $101.73 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 10 $101.73 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 13 $101.73 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 9 $101.73 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 38 $101.73 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 32 $101.73 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 100 $101.72 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 100 $101.60 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 5 $101.63 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 25 $101.63 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 1 $101.53 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 6 $101.635 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $101.53 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 5 $101.54 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $101.54 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $101.54 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 5 $101.54 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 94 $101.59 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 6 $101.59 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $101.59 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $101.69 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 98 $101.69 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 2 $101.71 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 91 $101.69 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 52 $101.68 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 5 $101.69 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $101.69 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 1 $101.69 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 1 $101.69 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 1 $101.69 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 3 $101.69 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 1 $101.69 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 1 $101.74 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 3 $101.69 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 100 $101.77 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 58 $101.76 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 9 $101.92 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 5 $101.92 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 8 $101.83 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 5 $101.83 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $101.80 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 2 $101.83 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 2 $101.81 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $101.80 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $101.80 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $101.80 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $101.80 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 2 $101.79 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 5 $101.76 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 8 $101.75 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 5 $101.75 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 5 $101.75 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 10 $101.75 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 5 $101.75 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 100 $101.66 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 1 $101.66 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 25 $101.72 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 3 $101.72 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 1 $101.72 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 1 $101.72 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 95 $101.72 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 1 $101.71 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 1 $101.71 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 3 $101.71 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 97 $101.71 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 15 $101.71 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 5 $101.67 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 25 $101.67 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 10 $101.65 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 1 $101.66 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 56 $101.65 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 44 $101.65 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 9 $101.65 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 1 $101.65 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 10 $101.65 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 25 $101.64 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 30 $101.63 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 1 $101.62 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 9 $101.67 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 1 $101.565 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 5 $101.58 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $101.60 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 10 $101.60 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 48 $101.60 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 23 $101.60 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 14 $101.60 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 28 $101.60 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 1 $101.61 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 10 $101.61 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 3 $101.70 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 5 $101.68 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 4 $101.70 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 3 $101.70 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 10 $101.65 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $101.65 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 3 $101.65 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 6 $101.65 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 10 $101.65 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $101.65 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 4 $101.63 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 14 $101.78 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 1 $101.80 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 1 $101.93 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 1 $101.93 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 1 $101.93 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 9 $101.90 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 10 $101.87 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 16 $101.86 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 81 $101.86 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 3 $101.86 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 19 $101.90 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 1 $101.90 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 87 $101.88 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 3 $101.88 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 7 $101.88 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 3 $101.87 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 97 $101.87 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 10 $101.87 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 2 $101.86 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 1 $101.82 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 2 $101.82 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 14 $101.74 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 70 $101.69 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 30 $101.71 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 54 $101.68 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 15 $101.88 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 1 $101.88 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 10 $101.87 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 2 $101.87 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 12 $101.85 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 10 $101.80 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $101.82 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 10 $101.80 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 1 $101.80 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 6 $101.80 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 4 $101.78 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 1 $101.78 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 1 $101.66 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 1 $101.66 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 5 $101.70 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 30 $101.71 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 1 $101.72 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 5 $101.72 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 5 $101.72 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 1 $101.86 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 13 $101.86 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $101.87 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1 $101.91 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 10 $101.91 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 8 $101.87 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 2 $101.87 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 15 $101.85 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 15 $101.85 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 10 $101.80 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 1 $101.80 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 10 $101.80 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 8 $101.79 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 11 $101.79 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 11 $101.79 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 11 $101.79 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 47 $101.58 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 25 $101.61 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 1 $101.59 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 1 $101.57 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 1 $101.67 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 5 $101.60 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 6 $101.60 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 5 $101.61 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 5 $101.61 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 5 $101.61 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 10 $101.67 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 5 $101.60 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 10 $101.61 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 10 $101.65 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 10 $101.68 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 5 $101.67 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 2 $101.65 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 4 $101.59 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 4 $101.64 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 9 $101.57 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 8 $101.57 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 1 $101.58 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 10 $101.58 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 1 $101.58 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 10 $101.48 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 1 $101.48 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 10 $101.48 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 30 $101.49 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 20 $101.49 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 20 $101.49 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 10 $101.48 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $101.48 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $101.48 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $101.48 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 12 $101.48 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $101.98 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 11 $101.88 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 6 $101.88 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 24 $101.88 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 4 $101.88 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 10 $101.88 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 10 $101.88 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 3 $101.81 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 24 $101.81 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 24 $101.81 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 24 $101.81 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 25 $101.81 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 11 $101.80 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 10 $101.85 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 1 $101.61 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 2 $101.61 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 1 $101.62 Automatic Execution
 12:18:37 - 10-Jul-26
Unknown* 33 $101.855 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 12 $101.97 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 1 $101.97 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 2 $101.97 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 1 $101.98 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 4 $101.99 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 100 $101.99 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 100 $101.99 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 2 $102.20 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 8 $102.20 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 1 $102.15 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 3 $102.15 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 30 $102.08 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 5 $102.07 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 25 $102.07 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $102.07 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 10 $102.07 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 10 $102.05 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 2 $102.05 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 5 $102.01 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 25 $102.01 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 8 $102.05 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 8 $101.90 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 8 $101.90 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 10 $101.90 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 5 $102.53 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 25 $102.53 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 10 $102.76 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 25 $102.83 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 25 $102.83 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 25 $102.83 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 20 $102.83 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 5 $102.82 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 10 $102.76 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 25 $102.82 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 10 $102.76 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 10 $102.81 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 10 $102.81 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 10 $102.76 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 1 $102.55 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 75 $103.00 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 90 $103.00 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 10 $103.00 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 25 $103.00 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 4 $103.115 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $102.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 383 $102.78 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84