| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $109.82 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $109.95 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 25 | $109.95 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 1 | $110.21 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 20 | $109.86 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 47 | $109.82 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $109.85 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $109.86 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 40 | $109.90 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $109.91 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 14 | $109.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $109.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $109.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $109.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $110.07 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 1 | $110.31 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 2 | $110.32 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 5 | $110.32 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 10 | $110.08 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 2 | $110.08 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 2 | $110.08 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 12 | $110.10 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 25 | $109.57 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 4 | $109.57 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 19 | $109.57 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 1 | $109.57 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 2 | $109.57 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 2 | $109.57 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 23 | $109.72 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 10 | $109.64 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 1 | $109.65 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 3 | $109.65 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 3 | $109.65 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 17 | $109.66 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 8 | $109.66 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 13 | $109.66 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 1 | $109.695 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 65 | $109.65 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 5 | $109.47 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 10 | $109.45 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 34 | $109.45 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 25 | $108.60 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $108.60 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $108.60 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $108.60 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $108.60 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $108.60 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $108.60 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $108.60 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $108.60 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $108.60 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $108.60 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $108.60 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $108.60 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $108.60 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $108.60 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $108.60 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $108.60 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $108.60 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 2 | $108.58 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 4 | $108.27 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $108.33 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $108.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 18 | $107.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $108.12 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $107.96 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 1 | $107.72 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 5 | $107.71 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 2 | $107.45 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 30 | $107.49 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 2 | $107.47 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $107.49 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $107.49 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $107.52 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 1 | $107.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $107.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $107.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 29 | $107.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 16 | $107.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $107.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $107.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $107.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 25 | $107.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $107.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $107.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $107.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 22 | $107.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $107.54 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $107.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 25 | $107.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $107.56 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $107.56 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $107.57 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $107.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $107.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 9 | $107.48 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 29 | $107.35 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 2 | $107.35 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 38 | $107.42 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 1 | $107.49 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 16 | $107.75 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 5 | $107.75 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 5 | $107.75 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 6 | $107.75 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 1 | $107.75 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 10 | $107.75 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 15 | $107.75 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 10 | $107.77 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 30 | $107.77 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 30 | $107.81 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 41 | $107.79 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 29 | $107.79 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 10 | $107.82 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 10 | $107.82 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 2 | $107.82 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 6 | $107.83 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 51 | $107.55 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 1 | $108.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $108.66 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 4 | $108.66 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 39 | $107.39 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 39 | $107.50 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 6 | $107.39 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 41 | $107.49 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 29 | $107.49 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 6 | $107.50 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 5 | $107.43 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $108.34 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 4 | $108.34 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $107.71 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 4 | $108.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $108.34 | Automatic Execution |
09:30:01 - 21-May-26 |