Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lci Industries (LCII.US) Share Price

Price $122.635 on 03-04-2026 at 22:47:28
Change $-0.27 -0.22%
Buy $137.00
Sell $113.85
Last Trade: -
Day's Volume: 11,704
Last Close: $122.70
Open: $119.85
ISIN: US50189K1034
Day's Range $119.21 - $123.53
52wk Range: $72.60 - $158.75
Market Capitalisation: $2.98b
VWAP: $120.79956
Shares in Issue: 24.28m

Lci Industries (LCII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lci Industries trades

Lci Industries (LCII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 119.85 123.53 119.21 122.70 11,704
2nd Apr 2026 (Thu) 119.85 123.53 119.21 122.70 11,704
1st Apr 2026 (Wed) 122.62 125.96 122.62 122.84 12,026
31st Mar 2026 (Tue) 120.75 124.45 120.75 122.98 16,127
30th Mar 2026 (Mon) 121.03 122.33 120.03 120.07 17,630
27th Mar 2026 (Fri) 122.42 124.12 121.34 121.35 7,247
26th Mar 2026 (Thu) 122.68 123.84 121.965 123.75 8,817
25th Mar 2026 (Wed) 123.02 123.02 121.30 122.92 5,866
24th Mar 2026 (Tue) 122.27 124.50 121.92 122.99 10,786
23rd Mar 2026 (Mon) 121.545 123.27 120.64 121.37 6,396
20th Mar 2026 (Fri) 120.23 120.23 116.79 117.48 14,149
19th Mar 2026 (Thu) 121.30 122.15 120.12 121.05 6,200
18th Mar 2026 (Wed) 123.18 124.54 120.91 121.33 26,011
17th Mar 2026 (Tue) 126.02 126.25 122.93 123.74 11,876
16th Mar 2026 (Mon) 127.04 127.04 125.07 125.22 10,747
13th Mar 2026 (Fri) 123.38 123.57 122.00 123.35 9,933
12th Mar 2026 (Thu) 123.05 125.14 122.99 123.33 10,304
11th Mar 2026 (Wed) 125.10 127.20 125.00 125.78 6,860
10th Mar 2026 (Tue) 127.41 129.64 126.61 126.52 9,055
9th Mar 2026 (Mon) 125.03 129.31 124.02 128.77 6,111
6th Mar 2026 (Fri) 127.69 130.27 127.69 129.69 18,439
5th Mar 2026 (Thu) 136.32 136.32 130.67 131.69 12,781
See more Lci Industries price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered