| Price | $155.145 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.99 1.3% |
| Buy | $155.83 |
| Sell | $135.00 |
| Last Trade: | Sell 1.00 at $154.93 |
| Day's Volume: | 20,086 |
| Last Close: | $154.65 |
| Open: | $153.70 |
| ISIN: | US50189K1034 |
| Day's Range | $152.91 - $155.145 |
| 52wk Range: | $84.47 - $155.39 |
| Market Capitalisation: | $3.73b |
| VWAP: | $154.69142 |
| Shares in Issue: | 24.20m |
Lci Industries (LCII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $154.93 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $154.99 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 50 | $154.97 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $154.88 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 65 | $154.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 4 | $154.79 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $154.77 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 4 | $154.77 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 4 | $154.77 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $154.84 | Automatic Execution |
15:53:11 - 06-Feb-26 |
