| Price | $5.57 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.26 -4.46% |
| Buy | $5.58 |
| Sell | $5.56 |
| Last Trade: | Buy 1.00 at $5.57 |
| Day's Volume: | 500,398 |
| Last Close: | $5.55 |
| Open: | $5.97 |
| ISIN: | US5494982029 |
| Day's Range | $5.545 - $6.00 |
| 52wk Range: | $1.97 - $25.21 |
| Market Capitalisation: | $2.27b |
| VWAP: | $5.695531 |
| Shares in Issue: | 390.26m |
Lucid Group (LCID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.57 | Ordinary |
17:34:15 - 10-Jul-26 |
| Buy* | 20 | $5.57 | Ordinary |
17:29:16 - 10-Jul-26 |
| Buy* | 1 | $5.57 | Ordinary |
17:29:15 - 10-Jul-26 |
| Buy* | 50 | $5.57 | Ordinary |
17:29:03 - 10-Jul-26 |
| Buy* | 1 | $5.57 | Ordinary |
17:28:57 - 10-Jul-26 |
| Buy* | 45 | $5.57 | Ordinary |
17:24:24 - 10-Jul-26 |
| Buy* | 6 | $5.57 | Ordinary |
17:23:59 - 10-Jul-26 |
| Buy* | 100 | $5.57 | Ordinary |
17:22:22 - 10-Jul-26 |
| Buy* | 1 | $5.57 | Ordinary |
17:22:01 - 10-Jul-26 |
| Buy* | 17 | $5.57 | Ordinary |
17:19:54 - 10-Jul-26 |
