| Price | $5.605 on 21-05-2026 at 16:37:05 |
|---|---|
| Change | $-0.07 -1.23% |
| Buy | $5.61 |
| Sell | $5.60 |
| Last Trade: | Unknown 100.00 at $5.605 |
| Day's Volume: | 262,408 |
| Last Close: | $5.68 |
| Open: | $5.66 |
| ISIN: | US5494982029 |
| Day's Range | $5.555 - $5.74 |
| 52wk Range: | $1.97 - $25.20 |
| Market Capitalisation: | $2.19b |
| VWAP: | $5.629534 |
| Shares in Issue: | 330.14m |
Lucid Group Inc (LCID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.605 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 20 | $5.605 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 7 | $5.605 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 300 | $5.605 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 8 | $5.61 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 234 | $5.61 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 3 | $5.61 | Automatic Execution |
12:20:54 - 21-May-26 |
