| Price | $3.93 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.14 -3.44% |
| Buy | $3.94 |
| Sell | $3.92 |
| Last Trade: | Buy 5.00 at $3.93 |
| Day's Volume: | 658,197 |
| Last Close: | $3.90 |
| Open: | $4.035 |
| ISIN: | US5494981039 |
| Day's Range | $3.87 - $4.04 |
| 52wk Range: | $2.37 - $25.21 |
| Market Capitalisation: | $1.61b |
| VWAP: | $3.940227 |
| Shares in Issue: | 394.07m |
Lucid Group (LCID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.93 | Ordinary |
17:32:43 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Ordinary |
17:29:01 - 28-Sep-26 |
| Sell* | 20 | $3.93 | Ordinary |
17:26:05 - 28-Sep-26 |
| Buy* | 151 | $3.93 | Ordinary |
17:18:28 - 28-Sep-26 |
| Buy* | 73 | $3.93 | Ordinary |
17:18:28 - 28-Sep-26 |
| Buy* | 15 | $3.93 | Ordinary |
17:15:59 - 28-Sep-26 |
| Buy* | 15 | $3.93 | Ordinary |
17:13:00 - 28-Sep-26 |
| Sell* | 70 | $3.92 | Ordinary |
17:10:33 - 28-Sep-26 |
| Sell* | 30 | $3.92 | Ordinary |
17:10:33 - 28-Sep-26 |
| Sell* | 20 | $3.92 | Ordinary |
16:59:00 - 28-Sep-26 |
