| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.66 | 5.775 | 5.565 | 5.68 | 534,842 |
| 19th May 2026 (Tue) | 5.695 | 5.71 | 5.59 | 5.61 | 669,544 |
| 18th May 2026 (Mon) | 6.03 | 6.04 | 5.645 | 5.73 | 1,168,493 |
| 15th May 2026 (Fri) | 6.09 | 6.13 | 5.905 | 6.04 | 851,978 |
| 14th May 2026 (Thu) | 6.36 | 6.58 | 6.145 | 6.27 | 1,124,119 |
| 13th May 2026 (Wed) | 5.99 | 6.71 | 5.83 | 6.39 | 2,467,709 |
| 12th May 2026 (Tue) | 5.99 | 6.10 | 5.885 | 6.01 | 770,542 |
| 11th May 2026 (Mon) | 6.21 | 6.21 | 5.84 | 6.03 | 1,202,329 |
| 8th May 2026 (Fri) | 6.035 | 6.37 | 5.97 | 6.34 | 761,616 |
| 7th May 2026 (Thu) | 6.25 | 6.25 | 5.945 | 6.05 | 876,610 |
| 6th May 2026 (Wed) | 5.83 | 6.23 | 5.72 | 6.19 | 1,593,411 |
| 5th May 2026 (Tue) | 6.675 | 6.68 | 6.185 | 6.25 | 1,080,571 |
| 4th May 2026 (Mon) | 6.53 | 6.765 | 6.45 | 6.69 | 791,028 |
| 1st May 2026 (Fri) | 6.27 | 6.60 | 6.24 | 6.54 | 963,009 |
| 30th Apr 2026 (Thu) | 5.70 | 6.40 | 5.69 | 6.37 | 1,164,043 |
| 29th Apr 2026 (Wed) | 5.83 | 5.83 | 5.62 | 5.76 | 1,185,025 |
| 28th Apr 2026 (Tue) | 5.82 | 6.05 | 5.81 | 5.87 | 894,444 |
| 27th Apr 2026 (Mon) | 6.15 | 6.175 | 5.93 | 5.93 | 1,314,635 |
| 24th Apr 2026 (Fri) | 6.31 | 6.42 | 6.18 | 6.25 | 1,115,090 |
| 23rd Apr 2026 (Thu) | 6.88 | 6.88 | 6.215 | 6.27 | 2,987,285 |
| 22nd Apr 2026 (Wed) | 7.16 | 7.20 | 6.88 | 6.91 | 1,541,920 |
| 21st Apr 2026 (Tue) | 7.175 | 7.69 | 7.03 | 7.11 | 2,985,793 |
| 20th Apr 2026 (Mon) | 7.14 | 7.19 | 6.75 | 6.75 | 2,327,653 |
| 17th Apr 2026 (Fri) | 7.83 | 7.88 | 7.23 | 7.30 | 2,057,976 |
| 16th Apr 2026 (Thu) | 8.23 | 8.24 | 7.39 | 7.70 | 2,913,830 |
| 15th Apr 2026 (Wed) | 8.86 | 8.92 | 8.115 | 8.21 | 2,160,490 |
| 14th Apr 2026 (Tue) | 9.68 | 10.09 | 8.675 | 8.80 | 2,732,176 |
| 13th Apr 2026 (Mon) | 8.44 | 9.24 | 8.32 | 9.24 | 803,115 |
| 10th Apr 2026 (Fri) | 8.88 | 9.01 | 8.565 | 8.58 | 412,336 |
| 9th Apr 2026 (Thu) | 8.79 | 8.93 | 8.645 | 8.77 | 301,714 |
| 8th Apr 2026 (Wed) | 9.40 | 9.51 | 8.775 | 8.82 | 440,483 |
| 7th Apr 2026 (Tue) | 9.24 | 9.29 | 8.62 | 8.83 | 705,975 |
| 6th Apr 2026 (Mon) | 9.72 | 9.82 | 9.085 | 9.33 | 663,107 |
| 3rd Apr 2026 (Fri) | 9.36 | 9.96 | 9.34 | 9.96 | 272,083 |
| 2nd Apr 2026 (Thu) | 9.36 | 9.96 | 9.34 | 9.96 | 272,083 |
| 1st Apr 2026 (Wed) | 9.73 | 9.79 | 9.52 | 9.56 | 188,014 |
| 31st Mar 2026 (Tue) | 9.36 | 9.655 | 9.22 | 9.53 | 187,532 |
| 30th Mar 2026 (Mon) | 9.48 | 9.565 | 9.075 | 9.15 | 279,554 |
| 27th Mar 2026 (Fri) | 9.83 | 9.83 | 9.38 | 9.40 | 389,549 |
| 26th Mar 2026 (Thu) | 10.50 | 10.50 | 9.80 | 9.91 | 438,063 |
| 25th Mar 2026 (Wed) | 10.55 | 10.87 | 10.53 | 10.68 | 251,146 |
| 24th Mar 2026 (Tue) | 10.24 | 10.55 | 10.165 | 10.36 | 207,969 |
| 23rd Mar 2026 (Mon) | 10.235 | 10.56 | 10.235 | 10.31 | 282,951 |