| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.97 | 6.00 | 5.545 | 5.55 | 500,398 |
| 9th Jul 2026 (Thu) | 5.765 | 5.98 | 5.66 | 5.83 | 593,444 |
| 8th Jul 2026 (Wed) | 5.88 | 6.05 | 5.75 | 5.82 | 574,231 |
| 7th Jul 2026 (Tue) | 6.42 | 6.49 | 5.99 | 5.995 | 785,095 |
| 6th Jul 2026 (Mon) | 6.12 | 6.78 | 6.08 | 6.66 | 1,394,567 |
| 3rd Jul 2026 (Fri) | 6.905 | 6.905 | 6.08 | 6.08 | 0 |
| 2nd Jul 2026 (Thu) | 6.905 | 6.905 | 5.97 | 6.08 | 1,051,625 |
| 1st Jul 2026 (Wed) | 6.68 | 6.955 | 6.49 | 6.63 | 889,315 |
| 30th Jun 2026 (Tue) | 6.45 | 6.835 | 6.33 | 6.69 | 1,262,790 |
| 29th Jun 2026 (Mon) | 5.91 | 6.675 | 5.91 | 6.51 | 1,978,987 |
| 26th Jun 2026 (Fri) | 5.09 | 5.95 | 5.09 | 5.92 | 1,626,851 |
| 25th Jun 2026 (Thu) | 5.16 | 5.26 | 5.07 | 5.12 | 634,153 |
| 24th Jun 2026 (Wed) | 5.31 | 5.38 | 5.08 | 5.15 | 585,256 |
| 23rd Jun 2026 (Tue) | 5.07 | 5.335 | 5.07 | 5.19 | 511,975 |
| 22nd Jun 2026 (Mon) | 5.30 | 5.34 | 5.075 | 5.16 | 617,751 |
| 19th Jun 2026 (Fri) | 5.26 | 5.42 | 5.01 | 5.36 | 719,867 |
| 18th Jun 2026 (Thu) | 5.26 | 5.42 | 5.01 | 5.36 | 719,867 |
| 17th Jun 2026 (Wed) | 5.01 | 5.42 | 5.01 | 5.14 | 705,276 |
| 16th Jun 2026 (Tue) | 5.19 | 5.24 | 4.94 | 5.02 | 573,501 |
| 15th Jun 2026 (Mon) | 5.43 | 5.53 | 5.20 | 5.25 | 932,995 |
| 12th Jun 2026 (Fri) | 5.19 | 5.345 | 4.985 | 5.20 | 887,152 |
| 11th Jun 2026 (Thu) | 4.74 | 5.19 | 4.47 | 5.17 | 868,678 |
| 10th Jun 2026 (Wed) | 5.06 | 5.08 | 4.70 | 4.70 | 1,021,966 |
| 9th Jun 2026 (Tue) | 5.12 | 5.455 | 5.02 | 5.15 | 625,049 |
| 8th Jun 2026 (Mon) | 5.225 | 5.23 | 5.005 | 5.095 | 1,261,451 |
| 5th Jun 2026 (Fri) | 5.66 | 5.70 | 5.10 | 5.115 | 1,882,490 |
| 4th Jun 2026 (Thu) | 5.74 | 5.845 | 5.68 | 5.68 | 589,191 |
| 3rd Jun 2026 (Wed) | 6.01 | 6.035 | 5.705 | 5.72 | 1,079,004 |
| 2nd Jun 2026 (Tue) | 6.63 | 6.805 | 6.16 | 6.17 | 786,857 |
| 1st Jun 2026 (Mon) | 6.44 | 6.945 | 6.42 | 6.65 | 1,061,508 |
| 29th May 2026 (Fri) | 6.475 | 6.74 | 6.34 | 6.55 | 952,240 |
| 28th May 2026 (Thu) | 6.215 | 6.615 | 6.15 | 6.46 | 1,196,411 |
| 27th May 2026 (Wed) | 5.975 | 6.335 | 5.945 | 6.26 | 1,051,437 |
| 26th May 2026 (Tue) | 5.94 | 6.245 | 5.94 | 5.97 | 774,460 |
| 25th May 2026 (Mon) | 5.86 | 6.065 | 5.82 | 5.84 | 609,238 |
| 22nd May 2026 (Fri) | 5.86 | 6.065 | 5.82 | 5.84 | 609,238 |
| 21st May 2026 (Thu) | 5.66 | 5.91 | 5.555 | 5.84 | 887,693 |
| 20th May 2026 (Wed) | 5.66 | 5.775 | 5.565 | 5.68 | 534,842 |
| 19th May 2026 (Tue) | 5.695 | 5.71 | 5.59 | 5.61 | 669,544 |
| 18th May 2026 (Mon) | 6.03 | 6.04 | 5.645 | 5.73 | 1,168,493 |
| 15th May 2026 (Fri) | 6.09 | 6.13 | 5.905 | 6.04 | 851,978 |
| 14th May 2026 (Thu) | 6.36 | 6.58 | 6.145 | 6.27 | 1,124,119 |
| 13th May 2026 (Wed) | 5.99 | 6.71 | 5.83 | 6.39 | 2,467,709 |
| 12th May 2026 (Tue) | 5.99 | 6.10 | 5.885 | 6.01 | 770,542 |
| 11th May 2026 (Mon) | 6.21 | 6.21 | 5.84 | 6.03 | 1,202,329 |