| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.035 | 4.04 | 3.87 | 3.90 | 658,197 |
| 25th Sep 2026 (Fri) | 4.19 | 4.245 | 4.015 | 4.07 | 604,515 |
| 24th Sep 2026 (Thu) | 4.15 | 4.21 | 4.03 | 4.15 | 440,566 |
| 23rd Sep 2026 (Wed) | 4.28 | 4.28 | 4.09 | 4.16 | 565,276 |
| 22nd Sep 2026 (Tue) | 4.37 | 4.38 | 4.165 | 4.32 | 605,128 |
| 21st Sep 2026 (Mon) | 4.16 | 4.33 | 4.06 | 4.30 | 771,243 |
| 18th Sep 2026 (Fri) | 4.265 | 4.30 | 4.06 | 4.09 | 732,168 |
| 17th Sep 2026 (Thu) | 4.205 | 4.54 | 4.20 | 4.28 | 1,015,064 |
| 16th Sep 2026 (Wed) | 4.15 | 4.16 | 3.94 | 4.04 | 669,794 |
| 15th Sep 2026 (Tue) | 4.15 | 4.15 | 4.01 | 4.12 | 783,029 |
| 14th Sep 2026 (Mon) | 4.15 | 4.23 | 4.03 | 4.16 | 1,817,165 |
| 11th Sep 2026 (Fri) | 4.24 | 4.34 | 4.18 | 4.22 | 524,309 |
| 10th Sep 2026 (Thu) | 4.22 | 4.38 | 4.12 | 4.18 | 504,391 |
| 9th Sep 2026 (Wed) | 4.60 | 4.65 | 4.215 | 4.27 | 1,378,695 |
| 8th Sep 2026 (Tue) | 4.665 | 4.78 | 4.595 | 4.63 | 486,203 |
| 7th Sep 2026 (Mon) | 4.56 | 4.67 | 4.44 | 4.68 | 831,826 |
| 4th Sep 2026 (Fri) | 4.56 | 4.67 | 4.44 | 4.68 | 831,826 |
| 3rd Sep 2026 (Thu) | 4.80 | 4.95 | 4.57 | 4.60 | 733,042 |
| 2nd Sep 2026 (Wed) | 4.56 | 4.815 | 4.505 | 4.71 | 554,560 |
| 1st Sep 2026 (Tue) | 4.83 | 4.85 | 4.53 | 4.55 | 926,274 |
| 31st Aug 2026 (Mon) | 4.93 | 5.02 | 4.825 | 4.85 | 764,715 |
| 28th Aug 2026 (Fri) | 5.04 | 5.16 | 4.95 | 5.01 | 594,666 |
| 27th Aug 2026 (Thu) | 4.965 | 5.60 | 4.865 | 5.09 | 3,199,573 |
| 26th Aug 2026 (Wed) | 5.22 | 5.22 | 4.835 | 4.95 | 1,306,597 |
| 25th Aug 2026 (Tue) | 5.125 | 5.395 | 5.02 | 5.26 | 487,164 |
| 24th Aug 2026 (Mon) | 5.44 | 5.50 | 5.08 | 5.09 | 842,130 |
| 21st Aug 2026 (Fri) | 5.66 | 5.695 | 5.485 | 5.51 | 493,471 |
| 20th Aug 2026 (Thu) | 5.94 | 6.02 | 5.605 | 5.625 | 450,903 |
| 19th Aug 2026 (Wed) | 5.85 | 5.95 | 5.415 | 5.92 | 380,246 |
| 18th Aug 2026 (Tue) | 6.14 | 6.14 | 5.73 | 5.77 | 702,780 |
| 17th Aug 2026 (Mon) | 6.14 | 6.25 | 6.03 | 6.22 | 256,490 |
| 14th Aug 2026 (Fri) | 6.46 | 6.56 | 6.12 | 6.22 | 389,758 |
| 13th Aug 2026 (Thu) | 6.43 | 6.495 | 6.23 | 6.44 | 411,914 |
| 12th Aug 2026 (Wed) | 6.805 | 6.81 | 6.34 | 6.54 | 358,885 |
| 11th Aug 2026 (Tue) | 6.60 | 6.73 | 6.51 | 6.70 | 232,398 |
| 10th Aug 2026 (Mon) | 7.01 | 7.02 | 6.46 | 6.61 | 458,312 |
| 7th Aug 2026 (Fri) | 7.14 | 7.225 | 6.895 | 7.04 | 541,765 |
| 6th Aug 2026 (Thu) | 6.63 | 7.12 | 6.62 | 6.98 | 679,739 |
| 5th Aug 2026 (Wed) | 6.95 | 7.20 | 6.185 | 6.70 | 1,470,344 |
| 4th Aug 2026 (Tue) | 7.56 | 7.94 | 7.40 | 7.78 | 712,986 |
| 3rd Aug 2026 (Mon) | 7.475 | 7.905 | 7.28 | 7.70 | 834,821 |
| 31st Jul 2026 (Fri) | 8.08 | 8.22 | 7.29 | 7.38 | 627,590 |
| 30th Jul 2026 (Thu) | 7.95 | 8.215 | 7.46 | 8.12 | 1,042,122 |
| 29th Jul 2026 (Wed) | 7.72 | 8.20 | 7.55 | 7.96 | 1,092,752 |