Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lucid Group (LCID.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $5.57 Ordinary
 17:34:15 - 10-Jul-26
Buy* 20 $5.57 Ordinary
 17:29:16 - 10-Jul-26
Buy* 1 $5.57 Ordinary
 17:29:15 - 10-Jul-26
Buy* 50 $5.57 Ordinary
 17:29:03 - 10-Jul-26
Buy* 1 $5.57 Ordinary
 17:28:57 - 10-Jul-26
Buy* 45 $5.57 Ordinary
 17:24:24 - 10-Jul-26
Buy* 6 $5.57 Ordinary
 17:23:59 - 10-Jul-26
Buy* 100 $5.57 Ordinary
 17:22:22 - 10-Jul-26
Buy* 1 $5.57 Ordinary
 17:22:01 - 10-Jul-26
Buy* 17 $5.57 Ordinary
 17:19:54 - 10-Jul-26
Buy* 77 $5.57 Ordinary
 17:18:31 - 10-Jul-26
Buy* 300 $5.57 Ordinary
 17:18:31 - 10-Jul-26
Buy* 123 $5.57 Ordinary
 17:18:31 - 10-Jul-26
Buy* 20 $5.57 Ordinary
 17:13:56 - 10-Jul-26
Buy* 10 $5.57 Ordinary
 17:13:41 - 10-Jul-26
Buy* 5 $5.57 Ordinary
 17:11:50 - 10-Jul-26
Buy* 50 $5.57 Ordinary
 17:10:51 - 10-Jul-26
Buy* 10 $5.57 Ordinary
 17:08:45 - 10-Jul-26
Buy* 50 $5.57 Ordinary
 17:06:44 - 10-Jul-26
Buy* 100 $5.57 Ordinary
 17:06:30 - 10-Jul-26
Buy* 50 $5.57 Ordinary
 17:06:22 - 10-Jul-26
Buy* 22 $5.57 Ordinary
 17:05:16 - 10-Jul-26
Buy* 60 $5.57 Ordinary
 17:05:01 - 10-Jul-26
Unknown* 5 $5.57 Ordinary
 17:04:28 - 10-Jul-26
Sell* 1 $5.57 Ordinary
 17:01:11 - 10-Jul-26
Sell* 43 $5.55 Ordinary
 16:38:40 - 10-Jul-26
Buy* 331 $5.55 Ordinary
 16:38:30 - 10-Jul-26
Sell* 84 $5.55 Ordinary
 16:38:04 - 10-Jul-26
Sell* 211 $5.55 Ordinary
 16:38:04 - 10-Jul-26
Sell* 331 $5.55 Ordinary
 16:38:04 - 10-Jul-26
Buy* 361 $5.55 Ordinary
 16:38:04 - 10-Jul-26
Sell* 5 $5.55 Ordinary
 16:38:04 - 10-Jul-26
Sell* 1,362 $5.55 Ordinary
 16:38:04 - 10-Jul-26
Sell* 361 $5.55 Ordinary
 16:38:04 - 10-Jul-26
Buy* 86 $5.55 Ordinary
 16:38:04 - 10-Jul-26
Buy* 79 $5.55 Ordinary
 16:38:04 - 10-Jul-26
Sell* 300 $5.55 Ordinary
 16:38:04 - 10-Jul-26
Sell* 500 $5.55 Ordinary
 16:38:04 - 10-Jul-26
Buy* 5 $5.57 Ordinary
 16:36:20 - 10-Jul-26
Buy* 58 $5.57 Ordinary
 16:36:20 - 10-Jul-26
Buy* 100 $5.57 Ordinary
 16:36:17 - 10-Jul-26
Unknown* 95 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Buy* 100 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Buy* 19 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Buy* 74 $5.55 Ordinary
 16:36:17 - 10-Jul-26
Buy* 80 $5.55 Ordinary
 16:36:17 - 10-Jul-26
Unknown* 100 $5.55 Ordinary
 16:36:17 - 10-Jul-26
Sell* 100 $5.55 Ordinary
 16:36:17 - 10-Jul-26
Sell* 300 $5.55 Ordinary
 16:36:17 - 10-Jul-26
Sell* 500 $5.55 Ordinary
 16:36:17 - 10-Jul-26
Sell* 1,362 $5.55 Ordinary
 16:36:17 - 10-Jul-26
Sell* 500 $5.55 Ordinary
 16:36:17 - 10-Jul-26
Sell* 20 $5.55 Ordinary
 16:36:17 - 10-Jul-26
Unknown* 79 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 53 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 80 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 82 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 80 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Unknown* 82 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Unknown* 80 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Unknown* 82 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 79 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 81 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Unknown* 79 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Unknown* 81 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Unknown* 82 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 82 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 82 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Unknown* 79 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Unknown* 52 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 82 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Unknown* 82 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Unknown* 53 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Unknown* 82 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Buy* 75 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 76 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 97 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 54 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Unknown* 81 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 87 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Unknown* 82 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Unknown* 80 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 79 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Unknown* 54 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 79 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 53 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Unknown* 80 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 79 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 54 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Unknown* 79 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 1,592 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 5 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 95 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 100 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 1,592 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 100 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 75 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Buy* 82 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Buy* 47 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 81 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Unknown* 82 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Buy* 80 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 2 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 74 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 96 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Unknown* 78 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 200 $5.56 Ordinary
 16:36:17 - 10-Jul-26
Sell* 200 $5.57 Ordinary
 16:36:16 - 10-Jul-26
Unknown* 76 $5.57 Ordinary
 16:36:16 - 10-Jul-26
Unknown* 200 $5.575 Ordinary
 16:36:16 - 10-Jul-26
Sell* 1,839 $5.58 Ordinary
 16:36:16 - 10-Jul-26
Buy* 1 $5.59 Ordinary
 16:34:04 - 10-Jul-26
Unknown* 214 $5.585 Ordinary
 16:33:09 - 10-Jul-26
Buy* 5 $5.59 Ordinary
 16:31:43 - 10-Jul-26
Buy* 5 $5.59 Ordinary
 16:31:36 - 10-Jul-26
Unknown* 75 $5.585 Ordinary
 16:25:26 - 10-Jul-26
Buy* 170 $5.59 Ordinary
 16:21:05 - 10-Jul-26
Unknown* 114 $5.585 Ordinary
 16:21:05 - 10-Jul-26
Unknown* 100 $5.585 Ordinary
 16:21:05 - 10-Jul-26
Buy* 50 $5.59 Ordinary
 16:20:09 - 10-Jul-26
Unknown* 18 $5.585 Ordinary
 16:20:06 - 10-Jul-26
Buy* 15 $5.59 Ordinary
 16:19:28 - 10-Jul-26
Buy* 193 $5.59 Ordinary
 16:19:10 - 10-Jul-26
Unknown* 14 $5.585 Ordinary
 16:19:10 - 10-Jul-26
Unknown* 200 $5.585 Ordinary
 16:19:10 - 10-Jul-26
Buy* 5 $5.59 Ordinary
 16:16:49 - 10-Jul-26
Sell* 75 $5.55 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 23 $5.55 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 300 $5.55 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $5.55 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 200 $5.545 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 1 $5.545 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 8 $5.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $5.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 164 $5.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $5.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 41 $5.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 57 $5.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 43 $5.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 64 $5.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 700 $5.565 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $5.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,000 $5.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 53 $5.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 193 $5.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 82 $5.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $5.565 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $5.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $5.565 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 600 $5.565 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 25 $5.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 41 $5.565 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $5.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $5.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $5.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $5.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $5.56 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $5.57 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 300 $5.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $5.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $5.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $5.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $5.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 18 $5.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 18 $5.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 18 $5.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 17 $5.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $5.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $5.57 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 131 $5.57 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 200 $5.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 80 $5.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $5.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 300 $5.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $5.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 4 $5.57 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 800 $5.565 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $5.565 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 9 $5.565 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 2 $5.57 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 200 $5.56 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $5.565 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $5.565 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 400 $5.56 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $5.56 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 300 $5.56 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 30 $5.56 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 900 $5.56 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 700 $5.56 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 200 $5.56 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 200 $5.56 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $5.55 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 196 $5.55 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 600 $5.55 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 200 $5.55 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 59 $5.55 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 700 $5.55 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 186 $5.55 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 14 $5.55 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 11 $5.55 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 82 $5.55 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 726 $5.55 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 1,274 $5.55 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 300 $5.55 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 400 $5.55 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 2,000 $5.55 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 550 $5.55 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 125 $5.55 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 500 $5.55 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 1 $5.55 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 393 $5.55 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 248 $5.55 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 500 $5.55 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 98 $5.55 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 2 $5.55 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $5.55 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 2 $5.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $5.55 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 19 $5.55 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 9 $5.55 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $5.55 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 18 $5.55 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $5.55 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 19 $5.55 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $5.55 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 15 $5.55 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $5.555 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 50 $5.55 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 98 $5.55 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 2 $5.55 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 600 $5.555 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 17 $5.55 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 20 $5.55 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 2 $5.55 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 2 $5.55 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 15 $5.56 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $5.56 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 50 $5.56 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 200 $5.56 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 66 $5.56 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 8 $5.56 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 200 $5.56 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 200 $5.56 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 400 $5.56 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 27 $5.56 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 3 $5.56 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 10 $5.56 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 50 $5.56 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1,000 $5.56 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 8 $5.56 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1,000 $5.56 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 300 $5.56 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 2 $5.57 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 53 $5.57 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $5.575 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 108 $5.575 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 500 $5.575 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 1 $5.58 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 4 $5.58 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $5.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 464 $5.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $5.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $5.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 87 $5.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $5.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $5.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $5.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $5.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $5.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $5.59 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 6 $5.59 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 87 $5.59 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 61 $5.59 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 200 $5.59 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 5 $5.595 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 113 $5.59 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 39 $5.59 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 3 $5.59 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 5 $5.59 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 500 $5.595 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 21 $5.59 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 20 $5.59 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 2 $5.595 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 717 $5.60 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 2 $5.60 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 200 $5.60 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 1 $5.605 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 21 $5.60 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 546 $5.605 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 1,254 $5.605 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 300 $5.60 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 39 $5.60 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 1 $5.595 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 1 $5.62 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 1 $5.62 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1 $5.62 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 1 $5.62 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 1 $5.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $5.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 61 $5.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $5.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 800 $5.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $5.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $5.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $5.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $5.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $5.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 53 $5.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $5.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $5.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $5.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $5.62 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 300 $5.62 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 163 $5.62 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 99 $5.62 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 200 $5.62 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 200 $5.62 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 600 $5.62 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 200 $5.62 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 300 $5.62 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 1 $5.62 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 1 $5.62 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 20 $5.62 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 80 $5.62 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 89 $5.62 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 783 $5.62 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 350 $5.625 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 350 $5.625 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 350 $5.625 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 19 $5.625 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 18 $5.62 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 800 $5.625 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 60 $5.62 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 5,000 $5.62 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 17 $5.62 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 50 $5.62 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 300 $5.625 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 12 $5.625 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 200 $5.62 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2,100 $5.62 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 12 $5.62 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 28 $5.62 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 21 $5.62 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2 $5.62 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 17 $5.62 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 1 $5.62 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 200 $5.615 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 28 $5.62 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 200 $5.615 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 400 $5.615 Automatic Execution
 15:24:32 - 10-Jul-26
Unknown* 3 $5.615 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 10 $5.615 Automatic Execution
 15:23:59 - 10-Jul-26
Unknown* 200 $5.615 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 100 $5.61 Automatic Execution
 15:23:48 - 10-Jul-26
Unknown* 165 $5.615 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 48 $5.615 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 52 $5.615 Automatic Execution
 15:23:18 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 15:23:08 - 10-Jul-26
Unknown* 200 $5.615 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 200 $5.62 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 30 $5.625 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 700 $5.625 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 200 $5.625 Automatic Execution
 15:20:24 - 10-Jul-26
Unknown* 75 $5.625 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 53 $5.62 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 53 $5.625 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 10 $5.625 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 100 $5.63 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 200 $5.63 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 100 $5.63 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 400 $5.63 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 40 $5.63 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 23 $5.63 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 385 $5.63 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 300 $5.63 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 200 $5.63 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 126 $5.63 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 67 $5.63 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 33 $5.63 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 400 $5.63 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 900 $5.63 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 1,000 $5.63 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 15:16:07 - 10-Jul-26
Unknown* 146 $5.625 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 1,254 $5.625 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 211 $5.62 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 1 $5.595 Automatic Execution
 15:06:18 - 10-Jul-26
Unknown* 5 $5.595 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 5 $5.595 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $5.59 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $5.59 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 8 $5.59 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 15 $5.59 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 500 $5.59 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $5.59 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 200 $5.59 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 113 $5.59 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 200 $5.59 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 1,000 $5.59 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 600 $5.59 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 20 $5.585 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 300 $5.58 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 94 $5.59 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 2 $5.59 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 2 $5.59 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 2 $5.59 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $5.59 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 26 $5.58 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 200 $5.58 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 400 $5.58 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 204 $5.57 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 200 $5.57 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 200 $5.57 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 300 $5.57 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 98 $5.57 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 2 $5.57 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 900 $5.565 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 174 $5.565 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 26 $5.565 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 1,674 $5.565 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $5.565 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 400 $5.565 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 500 $5.565 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 900 $5.565 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 800 $5.565 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 800 $5.565 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 2 $5.57 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 3 $5.57 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 2 $5.57 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 2 $5.57 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 3 $5.57 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 2 $5.57 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 3 $5.57 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 1 $5.57 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 1 $5.57 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 3 $5.57 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 2 $5.57 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 3 $5.57 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 3 $5.57 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 3 $5.57 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 3 $5.57 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 41 $5.56 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 200 $5.56 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 150 $5.56 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 150 $5.56 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 450 $5.555 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 350 $5.555 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 50 $5.56 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 15 $5.56 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 100 $5.555 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 350 $5.555 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 350 $5.555 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 200 $5.555 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 100 $5.555 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 91 $5.555 Automatic Execution
 14:59:59 - 10-Jul-26
Unknown* 300 $5.555 Automatic Execution
 14:59:59 - 10-Jul-26
Unknown* 204 $5.555 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 100 $5.555 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 19 $5.56 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 20 $5.56 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 124 $5.555 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 100 $5.555 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 200 $5.555 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $5.55 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 289 $5.55 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 11 $5.55 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 84 $5.55 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 116 $5.55 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 96 $5.555 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 60 $5.55 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 34 $5.55 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 1 $5.55 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 40 $5.55 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 25 $5.55 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 40 $5.55 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 50 $5.55 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 10 $5.55 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 40 $5.56 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 830 $5.56 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 248 $5.56 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 126 $5.565 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 800 $5.565 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 129 $5.57 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 29 $5.57 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 50 $5.57 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 25 $5.57 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 500 $5.57 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 5 $5.57 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 91 $5.57 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 9 $5.57 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 100 $5.575 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 100 $5.575 Automatic Execution
 14:56:31 - 10-Jul-26
Unknown* 100 $5.575 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 21 $5.57 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 43 $5.57 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 10 $5.58 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 5 $5.58 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 300 $5.58 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 200 $5.58 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 8 $5.58 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 79 $5.575 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 309 $5.57 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 162 $5.57 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 338 $5.57 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 13 $5.57 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 5 $5.57 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 22 $5.57 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 100 $5.575 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 100 $5.575 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 100 $5.575 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 100 $5.575 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 100 $5.575 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 100 $5.575 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 100 $5.575 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 1 $5.57 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 3 $5.57 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 8 $5.57 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 100 $5.575 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 200 $5.575 Automatic Execution
 14:51:25 - 10-Jul-26
Unknown* 100 $5.575 Automatic Execution
 14:51:21 - 10-Jul-26
Unknown* 350 $5.575 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 600 $5.57 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 200 $5.57 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 471 $5.57 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 129 $5.57 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 1,000 $5.57 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 364 $5.57 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 200 $5.57 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 13 $5.57 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 17 $5.57 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 200 $5.565 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 1 $5.565 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 2 $5.565 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 200 $5.565 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 100 $5.565 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 710 $5.565 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 50 $5.56 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 18 $5.56 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 234 $5.56 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 31 $5.56 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 18 $5.56 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 200 $5.56 Automatic Execution
 14:48:59 - 10-Jul-26
Unknown* 471 $5.57 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 29 $5.57 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 66 $5.57 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 29 $5.57 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 5 $5.57 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $5.57 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 8 $5.57 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 1 $5.575 Automatic Execution
 14:48:35 - 10-Jul-26
Unknown* 119 $5.575 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 200 $5.58 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 14:48:35 - 10-Jul-26
Unknown* 800 $5.585 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 200 $5.58 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 8,944 $5.58 Automatic Execution
 14:48:35 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 14:48:35 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 56 $5.58 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 200 $5.58 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 2 $5.58 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 20 $5.58 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 40 $5.58 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 250 $5.58 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 1 $5.59 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 111 $5.59 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 200 $5.59 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 16 $5.59 Automatic Execution
 14:47:53 - 10-Jul-26
Unknown* 117 $5.595 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 27 $5.60 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 1,000 $5.60 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 29 $5.60 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 22 $5.60 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 19 $5.60 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 29 $5.60 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 24 $5.60 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 17 $5.60 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 226 $5.605 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 1,674 $5.605 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 117 $5.615 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 2,000 $5.62 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 30 $5.62 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 200 $5.62 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 5 $5.62 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 5 $5.62 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 2,000 $5.62 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 324 $5.62 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 5 $5.62 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 1 $5.62 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 676 $5.62 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 44 $5.62 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 1 $5.62 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 300 $5.62 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 25 $5.62 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 1 $5.62 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 2,000 $5.62 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 300 $5.62 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 3 $5.62 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 23 $5.62 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 3 $5.62 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 80 $5.62 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 7 $5.62 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 1 $5.62 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 92 $5.62 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $5.62 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 15 $5.625 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 135 $5.625 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 165 $5.625 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 77 $5.63 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 9 $5.63 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 20 $5.625 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 10 $5.63 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 14:32:28 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 189 $5.63 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 1 $5.625 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 5 $5.625 Automatic Execution
 14:30:57 - 10-Jul-26
Unknown* 6 $5.625 Automatic Execution
 14:30:55 - 10-Jul-26
Unknown* 6 $5.625 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 89 $5.63 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 11 $5.63 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 89 $5.63 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 11 $5.63 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 1 $5.63 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 96 $5.63 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 66 $5.63 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 200 $5.63 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 2,000 $5.63 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 1 $5.635 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 14:29:19 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 60 $5.64 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 14:27:56 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 14 $5.63 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 17 $5.63 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 9 $5.63 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 13 $5.63 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 87 $5.63 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 12 $5.63 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $5.63 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 29 $5.63 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 17 $5.63 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 22 $5.63 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 10 $5.63 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 89 $5.63 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 1 $5.63 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 17 $5.63 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 20 $5.63 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $5.63 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 98 $5.63 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $5.63 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $5.63 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 17 $5.63 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 11 $5.63 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 16 $5.64 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 1 $5.64 Automatic Execution
 14:24:50 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 3 $5.63 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 65 $5.63 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 12 $5.63 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 11 $5.63 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 59 $5.63 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 20 $5.63 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 12 $5.63 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 1 $5.63 Automatic Execution
 14:22:37 - 10-Jul-26
Unknown* 1 $5.635 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 300 $5.63 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 300 $5.63 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 21 $5.63 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 13 $5.63 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 28 $5.63 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 8 $5.63 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 200 $5.63 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:22:37 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 92 $5.63 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 14:21:55 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 75 $5.625 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 14:21:01 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 4 $5.63 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 161 $5.63 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 500 $5.63 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 400 $5.63 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 88 $5.63 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 412 $5.63 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 500 $5.63 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 47 $5.63 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 210 $5.63 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 39 $5.63 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 9 $5.63 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 45 $5.63 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 40 $5.63 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 114 $5.63 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 101 $5.63 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 255 $5.63 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 800 $5.635 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 1 $5.64 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 1 $5.64 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 91 $5.64 Automatic Execution
 14:16:46 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 14:16:44 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 64 $5.64 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 9 $5.64 Automatic Execution
 14:16:22 - 10-Jul-26
Unknown* 800 $5.635 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 1 $5.64 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 8 $5.64 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 160 $5.64 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 87 $5.64 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 11 $5.63 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 3 $5.64 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 3 $5.64 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 3 $5.64 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 18 $5.63 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 11 $5.63 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 1 $5.64 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 18 $5.63 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 10 $5.63 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 11 $5.63 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 3 $5.64 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 100 $5.63 Automatic Execution
 14:02:23 - 10-Jul-26
Unknown* 200 $5.63 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 300 $5.63 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 700 $5.63 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 8 $5.63 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 300 $5.63 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 300 $5.63 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 15 $5.63 Automatic Execution
 14:02:23 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 73 $5.63 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 3 $5.63 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 3 $5.63 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 3 $5.63 Automatic Execution
 14:01:51 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 3 $5.63 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 4 $5.63 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 11 $5.63 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 2 $5.63 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 85 $5.63 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 8 $5.63 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 7 $5.63 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 4 $5.63 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 9 $5.62 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 82 $5.63 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 15 $5.63 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 4 $5.63 Automatic Execution
 13:59:21 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 3 $5.63 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 4 $5.63 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 4 $5.63 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 3 $5.63 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 4 $5.63 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 4 $5.63 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 3 $5.63 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 4 $5.63 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 6 $5.63 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 4 $5.63 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 3 $5.63 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 4 $5.63 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 9 $5.63 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 13:58:09 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 10 $5.63 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 6 $5.63 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 225 $5.63 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 5 $5.63 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 5 $5.63 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 65 $5.63 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 35 $5.63 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 1 $5.63 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 2 $5.63 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 20 $5.63 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 20 $5.63 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 20 $5.63 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 75 $5.63 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 23 $5.63 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 27 $5.64 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 139 $5.64 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 61 $5.64 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 282 $5.64 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 400 $5.64 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 118 $5.64 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 92 $5.64 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 608 $5.64 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 22 $5.64 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 18 $5.64 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 14 $5.64 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 82 $5.64 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 18 $5.64 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 36 $5.64 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 13 $5.64 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 11 $5.64 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 1 $5.64 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 99 $5.64 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 14 $5.64 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 15 $5.64 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 64 $5.64 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 36 $5.64 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 4 $5.65 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 3 $5.65 Automatic Execution
 13:54:14 - 10-Jul-26
Unknown* 100 $5.645 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 3 $5.65 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 4 $5.65 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 3 $5.65 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 4 $5.65 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 3 $5.65 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 4 $5.65 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 4 $5.65 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 4 $5.65 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 4 $5.65 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 4 $5.65 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 4 $5.65 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 1 $5.65 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 4 $5.65 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 4 $5.65 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 4 $5.65 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 4 $5.65 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 4 $5.65 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 4 $5.65 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 4 $5.65 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 5 $5.65 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 22 $5.65 Automatic Execution
 13:53:18 - 10-Jul-26
Unknown* 100 $5.645 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 1 $5.65 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 64 $5.64 Automatic Execution
 13:52:51 - 10-Jul-26
Unknown* 100 $5.645 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 100 $5.645 Automatic Execution
 13:52:29 - 10-Jul-26
Unknown* 100 $5.645 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 1 $5.65 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 23 $5.64 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 22 $5.64 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 12 $5.64 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 2 $5.65 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 40 $5.65 Automatic Execution
 13:50:58 - 10-Jul-26
Unknown* 100 $5.645 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 5 $5.64 Automatic Execution
 13:50:16 - 10-Jul-26
Unknown* 1 $5.645 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 96 $5.64 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 4 $5.64 Automatic Execution
 13:49:28 - 10-Jul-26
Unknown* 10 $5.645 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 100 $5.645 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 18 $5.64 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 33 $5.64 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 12 $5.64 Automatic Execution
 13:47:42 - 10-Jul-26
Unknown* 200 $5.645 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 100 $5.645 Automatic Execution
 13:47:05 - 10-Jul-26
Unknown* 100 $5.645 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 93 $5.65 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 1 $5.65 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 1 $5.65 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 1 $5.65 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 2 $5.65 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 3 $5.66 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 3 $5.66 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 11 $5.66 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 1 $5.655 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 493 $5.66 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 7 $5.66 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 500 $5.66 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 500 $5.66 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 200 $5.66 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 500 $5.66 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 200 $5.66 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 200 $5.66 Automatic Execution
 13:31:53 - 10-Jul-26
Unknown* 100 $5.66 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 36 $5.66 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 200 $5.655 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 320 $5.655 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 100 $5.66 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 1,000 $5.66 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 200 $5.66 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 300 $5.67 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 2,800 $5.67 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 20 $5.67 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 1 $5.675 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 60 $5.67 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 20 $5.67 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 20 $5.67 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 75 $5.68 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 52 $5.68 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 1 $5.68 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 800 $5.685 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 571 $5.685 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 800 $5.685 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 10 $5.68 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 70 $5.68 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 10 $5.68 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 18 $5.68 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 200 $5.68 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 98 $5.68 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 2 $5.68 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 98 $5.68 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 2 $5.68 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 400 $5.68 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 500 $5.68 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 64 $5.68 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 10 $5.68 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 200 $5.685 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 176 $5.69 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 3 $5.69 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 3 $5.69 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 2 $5.69 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 3 $5.69 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 3 $5.69 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 2 $5.69 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 3 $5.69 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 5 $5.69 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 6 $5.69 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 300 $5.685 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 600 $5.685 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 100 $5.68 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 200 $5.68 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 100 $5.68 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 2 $5.68 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 6 $5.68 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 200 $5.67 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 200 $5.67 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 1 $5.665 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 1 $5.665 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 7 $5.665 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 200 $5.66 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 5 $5.66 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 400 $5.66 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 5 $5.66 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 5 $5.66 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 3 $5.66 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 18 $5.66 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $5.66 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 11 $5.66 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 3 $5.66 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 8 $5.66 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 195 $5.665 Automatic Execution
 13:17:58 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 13:16:52 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 350 $5.675 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 350 $5.675 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 350 $5.675 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 10 $5.67 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 350 $5.675 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 344 $5.675 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 456 $5.675 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 13:15:47 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 200 $5.71 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 500 $5.71 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 5 $5.71 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 1,777 $5.71 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 50 $5.71 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 1 $5.71 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 78 $5.71 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 20 $5.71 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 150 $5.71 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 1 $5.715 Automatic Execution
 13:00:03 - 10-Jul-26
Unknown* 100 $5.715 Automatic Execution
 13:00:02 - 10-Jul-26
Unknown* 3 $5.715 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 10 $5.71 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 10 $5.71 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 10 $5.71 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 10 $5.72 Automatic Execution
 12:59:12 - 10-Jul-26
Unknown* 100 $5.725 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 456 $5.725 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 100 $5.725 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 4 $5.72 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $5.72 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 55 $5.715 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 5 $5.72 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 20 $5.72 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 790 $5.72 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 1 $5.72 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 20 $5.72 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 1 $5.72 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 6 $5.73 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 5 $5.73 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 1,000 $5.73 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 5 $5.73 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 64 $5.73 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 12 $5.73 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 700 $5.75 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 23 $5.75 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 200 $5.75 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 37 $5.75 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 32 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 23 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 37 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 200 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 64 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 200 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 200 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 23 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 4 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 73 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 200 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 200 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 4 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 76 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 200 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Unknown* 100 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 778 $5.74 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 4 $5.74 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 18 $5.74 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 12:48:06 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 12:47:47 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 44 $5.74 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 17 $5.74 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 4 $5.74 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 23 $5.74 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 170 $5.735 Automatic Execution
 12:28:49 - 10-Jul-26
Unknown* 4 $5.735 Automatic Execution
 12:28:05 - 10-Jul-26
Unknown* 800 $5.735 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 800 $5.735 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 18 $5.73 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 12 $5.73 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 400 $5.73 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 23 $5.72 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 17 $5.72 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 167 $5.72 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 25 $5.72 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 1 $5.715 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 19 $5.72 Automatic Execution
 12:25:27 - 10-Jul-26
Unknown* 881 $5.72 Automatic Execution
 12:25:27 - 10-Jul-26
Unknown* 500 $5.72 Automatic Execution
 12:25:27 - 10-Jul-26
Unknown* 100 $5.72 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 34 $5.73 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 400 $5.73 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 10 $5.73 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 20 $5.73 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 217 $5.74 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 202 $5.74 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 47 $5.74 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 17 $5.74 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 98 $5.74 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 400 $5.74 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 200 $5.74 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 400 $5.74 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 88 $5.74 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 12 $5.74 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 6 $5.735 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 50 $5.74 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 5 $5.74 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 6,168 $5.74 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 10 $5.74 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 10 $5.74 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 200 $5.75 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 100 $5.755 Automatic Execution
 12:22:45 - 10-Jul-26
Unknown* 200 $5.76 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 100 $5.76 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 16 $5.76 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 353 $5.77 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 1 $5.77 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 1 $5.77 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 1 $5.77 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 1 $5.77 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 1 $5.77 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 1 $5.77 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 28 $5.77 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 11 $5.77 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 10 $5.765 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 1 $5.765 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 2 $5.77 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 10 $5.77 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 100 $5.77 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 10 $5.77 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 25 $5.775 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 1,200 $5.78 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 300 $5.78 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 150 $5.78 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 300 $5.785 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 117 $5.785 Automatic Execution
 12:17:18 - 10-Jul-26
Unknown* 200 $5.785 Automatic Execution
 12:17:15 - 10-Jul-26
Unknown* 200 $5.785 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 200 $5.785 Automatic Execution
 12:16:46 - 10-Jul-26
Unknown* 100 $5.78 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 17 $5.79 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 28 $5.77 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 75 $5.77 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 100 $5.77 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 200 $5.77 Automatic Execution
 12:15:37 - 10-Jul-26
Unknown* 100 $5.755 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 6 $5.75 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 10 $5.75 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 2 $5.75 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 100 $5.75 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 200 $5.75 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 5 $5.75 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $5.74 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 24 $5.74 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 20 $5.725 Automatic Execution
 11:50:42 - 10-Jul-26
Unknown* 100 $5.725 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 100 $5.725 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 7 $5.73 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 2 $5.73 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 257 $5.73 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 105 $5.72 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 97 $5.72 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 3 $5.72 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 36 $5.73 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 3,500 $5.72 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 10 $5.72 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 10 $5.72 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 10 $5.72 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 100 $5.72 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 10 $5.72 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $5.72 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 20 $5.72 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 10 $5.72 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $5.72 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 110 $5.725 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 100 $5.72 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 2 $5.72 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 7 $5.72 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 23 $5.72 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 68 $5.72 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 1 $5.73 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 20 $5.73 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 68 $5.74 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 1,300 $5.74 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 1,100 $5.74 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 1,400 $5.745 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 20 $5.75 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 500 $5.75 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 500 $5.75 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 8,693 $5.75 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 7,832 $5.75 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 6 $5.75 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 20 $5.75 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 300 $5.75 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 10 $5.75 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 3 $5.76 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 97 $5.76 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 1 $5.76 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 2 $5.76 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 249 $5.77 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 73 $5.77 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 5 $5.77 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 8 $5.77 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 8 $5.77 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 200 $5.77 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $5.77 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 10 $5.77 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $5.77 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 6 $5.77 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 200 $5.77 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 363 $5.785 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 600 $5.78 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 7,400 $5.78 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 700 $5.785 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 73 $5.785 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 327 $5.785 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 1 $5.865 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $5.86 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 12 $5.86 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 10 $5.86 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 5 $5.86 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 49 $5.86 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 79 $5.86 Automatic Execution
 11:22:26 - 10-Jul-26
Unknown* 50 $5.86 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 150 $5.855 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 350 $5.855 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 200 $5.855 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 350 $5.855 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 7 $5.855 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 127 $5.855 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 90 $5.85 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 6 $5.85 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 32 $5.84 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 300 $5.85 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 1 $5.85 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 6 $5.86 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 7 $5.86 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 2 $5.86 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 1 $5.86 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 14 $5.86 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 11 $5.86 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 29 $5.86 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 18 $5.86 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 11 $5.86 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 6 $5.86 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 36 $5.85 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 350 $5.905 Automatic Execution
 10:52:17 - 10-Jul-26
Unknown* 350 $5.905 Automatic Execution
 10:52:17 - 10-Jul-26
Unknown* 350 $5.905 Automatic Execution
 10:52:17 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 8 $5.91 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 7 $5.91 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 200 $5.91 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 500 $5.91 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 1 $5.91 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 7 $5.91 Automatic Execution
 10:52:02 - 10-Jul-26
Unknown* 2 $5.91 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 100 $5.91 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 1 $5.905 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 26 $5.905 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 300 $5.91 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 100 $5.91 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 300 $5.91 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 100 $5.91 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 300 $5.91 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 100 $5.91 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 300 $5.91 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 300 $5.91 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 14 $5.92 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 45 $5.92 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 36 $5.92 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 1 $5.92 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 45 $5.92 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 8 $5.92 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 80 $5.92 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 9,000 $5.91 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 100 $5.89 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 98 $5.89 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 1 $5.89 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 18 $5.89 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 40 $5.88 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 100 $5.88 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 1 $5.88 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 200 $5.88 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 28 $5.89 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 9 $5.89 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 38 $5.89 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 17 $5.89 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 77 $5.89 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 28 $5.89 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 9 $5.89 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 20 $5.89 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 100 $5.89 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 2 $5.90 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 833 $5.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1,042 $5.90 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 2 $5.90 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 9 $5.90 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 186 $5.90 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 600 $5.90 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 270 $5.90 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 500 $5.90 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 2 $5.91 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 6 $5.91 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 8 $5.91 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $5.92 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 300 $5.92 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 16 $5.92 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 250 $5.925 Automatic Execution
 10:19:55 - 10-Jul-26
Unknown* 350 $5.925 Automatic Execution
 10:19:55 - 10-Jul-26
Unknown* 8 $5.93 Automatic Execution
 10:19:55 - 10-Jul-26
Unknown* 100 $5.93 Automatic Execution
 10:19:55 - 10-Jul-26
Unknown* 5 $5.93 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 200 $5.93 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 1 $5.93 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 100 $5.93 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 200 $5.94 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $5.945 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $5.945 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $5.95 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 39 $5.95 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 31 $5.95 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 23 $5.95 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 23 $5.95 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 23 $5.95 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 29 $5.95 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $5.95 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 21 $5.95 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 20 $5.95 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 80 $5.95 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $5.945 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $5.945 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $5.945 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $5.945 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $5.945 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $5.945 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 17 $5.95 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 1 $5.95 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 14 $5.95 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 2 $5.95 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 8 $5.95 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 1 $5.96 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 350 $5.945 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 62 $5.94 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $5.94 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 1 $5.945 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 1 $5.945 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 350 $5.945 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 350 $5.945 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 350 $5.935 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 2 $5.93 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 5 $5.93 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $5.93 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 10 $5.93 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 74 $5.89 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 36 $5.89 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 20 $5.89 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 40 $5.89 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 39 $5.89 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 60 $5.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 20 $5.89 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 20 $5.89 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $5.905 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 40 $5.91 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 60 $5.91 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 40 $5.91 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 60 $5.91 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 100 $5.91 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $5.91 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 100 $5.905 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 30 $5.91 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 37 $5.91 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 10 $5.91 Automatic Execution
 09:48:45 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 49 $5.92 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 28 $5.92 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 99 $5.92 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 1 $5.92 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 350 $5.895 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 350 $5.895 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 200 $5.895 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 600 $5.895 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 200 $5.895 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 600 $5.895 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 350 $5.91 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 4 $5.91 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 100 $5.93 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 400 $5.925 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $5.96 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 200 $5.97 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 400 $5.97 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 300 $5.97 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 131 $5.97 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 170 $5.98 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 30 $5.98 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 524 $5.98 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 293 $5.98 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $6.00 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 200 $6.00 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $6.00 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 544 $5.99 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 262 $5.985 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 262 $5.985 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 350 $5.985 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 105 $5.985 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 245 $5.985 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 262 $5.985 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 131 $5.985 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 262 $5.985 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $5.99 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 3 $5.99 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $5.99 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $5.99 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 449 $5.99 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 258 $5.97 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 117 $5.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 234 $5.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $5.97 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $5.97 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 18 $5.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $5.945 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $5.92 Ordinary
 09:29:50 - 10-Jul-26
Sell* 173 $5.92 Ordinary
 09:29:35 - 10-Jul-26
Sell* 68 $5.93 Ordinary
 09:28:37 - 10-Jul-26
Sell* 1 $5.93 Ordinary
 09:28:34 - 10-Jul-26
Sell* 100 $5.92 Ordinary
 09:28:27 - 10-Jul-26
Sell* 100 $5.92 Ordinary
 09:28:27 - 10-Jul-26
Buy* 5 $5.955 Ordinary
 09:28:03 - 10-Jul-26
Buy* 802 $5.95 Ordinary
 09:28:00 - 10-Jul-26
Buy* 828 $5.95 Ordinary
 09:28:00 - 10-Jul-26
Buy* 12 $5.95 Ordinary
 09:28:00 - 10-Jul-26
Buy* 150 $5.90 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $5.88 Ordinary
 09:25:00 - 10-Jul-26
Buy* 910 $5.87 Ordinary
 09:25:00 - 10-Jul-26
Buy* 160 $5.87 Ordinary
 09:25:00 - 10-Jul-26
Buy* 15 $5.86 Ordinary
 09:23:57 - 10-Jul-26
Buy* 1 $5.87 Ordinary
 09:20:39 - 10-Jul-26
Buy* 130 $5.87 Ordinary
 09:16:03 - 10-Jul-26
Buy* 5 $5.87 Ordinary
 09:16:03 - 10-Jul-26
Unknown* 133 $5.87 Ordinary
 08:41:08 - 10-Jul-26
Unknown* 133 $5.87 Ordinary
 08:40:50 - 10-Jul-26
Unknown* 164 $5.87 Ordinary
 08:39:35 - 10-Jul-26
Unknown* 133 $5.87 Ordinary
 08:39:35 - 10-Jul-26
Buy* 946 $5.85 Ordinary
 08:30:51 - 10-Jul-26
Sell* 3 $5.85 Ordinary
 08:30:51 - 10-Jul-26
Sell* 100 $5.85 Ordinary
 08:30:27 - 10-Jul-26
Sell* 100 $5.855 Ordinary
 08:27:38 - 10-Jul-26
Sell* 300 $5.855 Ordinary
 08:27:38 - 10-Jul-26
Buy* 26 $5.87 Ordinary
 08:18:37 - 10-Jul-26
Sell* 82 $5.86 Ordinary
 08:13:53 - 10-Jul-26
Sell* 81 $5.86 Ordinary
 08:13:53 - 10-Jul-26
Sell* 1 $5.86 Ordinary
 08:13:53 - 10-Jul-26
Buy* 481 $5.87 Ordinary
 08:13:53 - 10-Jul-26
Sell* 164 $5.85 Ordinary
 07:43:13 - 10-Jul-26
Sell* 10 $5.85 Ordinary
 07:43:13 - 10-Jul-26
Sell* 1 $5.85 Ordinary
 07:43:13 - 10-Jul-26
Sell* 500 $5.85 Ordinary
 07:28:57 - 10-Jul-26
Unknown* 20 $5.85 Ordinary
 07:18:07 - 10-Jul-26
Sell* 3 $5.84 Ordinary
 06:57:02 - 10-Jul-26
Sell* 10 $5.84 Ordinary
 06:57:02 - 10-Jul-26
Sell* 10 $5.845 Ordinary
 06:57:02 - 10-Jul-26
Sell* 35 $5.84 Ordinary
 06:51:11 - 10-Jul-26
Sell* 45 $5.84 Ordinary
 06:47:37 - 10-Jul-26
Sell* 1 $5.83 Ordinary
 06:29:53 - 10-Jul-26
Sell* 4 $5.83 Ordinary
 06:23:01 - 10-Jul-26
Sell* 2 $5.83 Ordinary
 06:19:50 - 10-Jul-26
Sell* 11 $5.84 Ordinary
 06:03:25 - 10-Jul-26
Sell* 33 $5.83 Ordinary
 06:00:20 - 10-Jul-26
Sell* 10 $5.83 Ordinary
 06:00:20 - 10-Jul-26
Sell* 1 $5.83 Ordinary
 05:51:28 - 10-Jul-26
Sell* 1 $5.83 Ordinary
 05:51:27 - 10-Jul-26
Sell* 2 $5.83 Ordinary
 05:51:27 - 10-Jul-26
Sell* 3 $5.83 Ordinary
 05:51:27 - 10-Jul-26
Sell* 5 $5.83 Ordinary
 05:51:27 - 10-Jul-26
Sell* 1 $5.83 Ordinary
 05:51:27 - 10-Jul-26
Sell* 6 $5.83 Ordinary
 05:51:27 - 10-Jul-26
Sell* 1 $5.83 Ordinary
 05:51:27 - 10-Jul-26
Sell* 1 $5.83 Ordinary
 05:51:27 - 10-Jul-26
Unknown* 1 $5.85 Ordinary
 05:38:48 - 10-Jul-26
Sell* 10 $5.84 Ordinary
 05:31:10 - 10-Jul-26
Sell* 10 $5.85 Ordinary
 05:31:04 - 10-Jul-26
Sell* 20 $5.84 Ordinary
 05:28:22 - 10-Jul-26
Unknown* 10 $5.85 Ordinary
 05:25:51 - 10-Jul-26
Sell* 22 $5.84 Ordinary
 05:05:18 - 10-Jul-26
Sell* 2 $5.85 Ordinary
 05:05:18 - 10-Jul-26
Buy* 10 $5.85 Ordinary
 04:58:34 - 10-Jul-26
Sell* 2 $5.84 Ordinary
 04:03:31 - 10-Jul-26
Sell* 4 $5.84 Ordinary
 04:03:31 - 10-Jul-26
Buy* 1 $5.83 Ordinary
 04:00:00 - 10-Jul-26
Sell* 174 $5.87 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84