| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.65 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 10 | $5.67 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 490 | $5.67 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $5.67 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 6 | $5.665 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 90 | $5.665 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 28 | $5.645 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 28 | $5.64 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 200 | $5.64 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 20 | $5.64 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 25 | $5.635 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 300 | $5.635 | Automatic Execution |
12:58:48 - 21-May-26 |
| Unknown* | 300 | $5.635 | Automatic Execution |
12:58:48 - 21-May-26 |
| Unknown* | 300 | $5.635 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 200 | $5.64 | Automatic Execution |
12:58:28 - 21-May-26 |
| Unknown* | 191 | $5.645 | Automatic Execution |
12:58:22 - 21-May-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
12:58:22 - 21-May-26 |
| Unknown* | 200 | $5.65 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 10 | $5.65 | Automatic Execution |
12:57:59 - 21-May-26 |
| Unknown* | 100 | $5.65 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 5 | $5.64 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 20 | $5.64 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 10 | $5.64 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 46 | $5.64 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 10 | $5.64 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 200 | $5.64 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
12:57:25 - 21-May-26 |
| Unknown* | 389 | $5.645 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 200 | $5.645 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 9 | $5.64 | Automatic Execution |
12:54:20 - 21-May-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
12:54:05 - 21-May-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 10 | $5.65 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 231 | $5.65 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 300 | $5.65 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 300 | $5.65 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 130 | $5.65 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 300 | $5.65 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 2,000 | $5.65 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
12:52:16 - 21-May-26 |
| Unknown* | 5 | $5.64 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 50 | $5.64 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 1 | $5.64 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 10 | $5.63 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 800 | $5.63 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 41 | $5.63 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 10 | $5.63 | Automatic Execution |
12:49:49 - 21-May-26 |
| Unknown* | 10 | $5.63 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 13 | $5.63 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 10 | $5.63 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 111 | $5.63 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 178 | $5.63 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 200 | $5.63 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 28 | $5.63 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 200 | $5.62 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 800 | $5.61 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 109 | $5.61 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 10 | $5.61 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 24 | $5.61 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 46 | $5.61 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 3 | $5.61 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:26:42 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 400 | $5.595 | Automatic Execution |
12:26:04 - 21-May-26 |
| Unknown* | 564 | $5.60 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 397 | $5.60 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 248 | $5.60 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 20 | $5.60 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 300 | $5.60 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 922 | $5.60 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 22 | $5.60 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 78 | $5.60 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 20 | $5.605 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 7 | $5.605 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 300 | $5.605 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 8 | $5.61 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 234 | $5.61 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 3 | $5.61 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:19:16 - 21-May-26 |
| Unknown* | 500 | $5.615 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 31 | $5.61 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 20 | $5.61 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 94 | $5.61 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:57:15 - 21-May-26 |
| Unknown* | 294 | $5.585 | Automatic Execution |
11:56:59 - 21-May-26 |
| Unknown* | 1 | $5.585 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 12 | $5.59 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 20 | $5.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 20 | $5.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 7 | $5.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 122 | $5.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 6 | $5.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 30 | $5.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 43 | $5.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 257 | $5.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 5 | $5.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 3 | $5.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 5 | $5.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 4 | $5.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 451 | $5.595 | Automatic Execution |
11:52:48 - 21-May-26 |
| Unknown* | 471 | $5.595 | Automatic Execution |
11:52:48 - 21-May-26 |
| Unknown* | 43 | $5.595 | Automatic Execution |
11:52:44 - 21-May-26 |
| Unknown* | 58 | $5.595 | Automatic Execution |
11:52:34 - 21-May-26 |
| Unknown* | 142 | $5.595 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 200 | $5.595 | Automatic Execution |
11:52:28 - 21-May-26 |
| Unknown* | 129 | $5.595 | Automatic Execution |
11:52:18 - 21-May-26 |
| Unknown* | 271 | $5.595 | Automatic Execution |
11:52:18 - 21-May-26 |
| Unknown* | 1 | $5.595 | Automatic Execution |
11:52:17 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
11:52:05 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 50 | $5.595 | Automatic Execution |
11:51:31 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 300 | $5.59 | Automatic Execution |
11:51:08 - 21-May-26 |
| Unknown* | 50 | $5.595 | Automatic Execution |
11:50:35 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
11:49:33 - 21-May-26 |
| Unknown* | 5 | $5.595 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 200 | $5.595 | Automatic Execution |
11:49:15 - 21-May-26 |
| Unknown* | 200 | $5.595 | Automatic Execution |
11:48:58 - 21-May-26 |
| Unknown* | 200 | $5.595 | Automatic Execution |
11:48:44 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
11:48:43 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
11:47:51 - 21-May-26 |
| Unknown* | 200 | $5.595 | Automatic Execution |
11:47:51 - 21-May-26 |
| Unknown* | 5 | $5.595 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 68 | $5.60 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 12 | $5.60 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 20 | $5.60 | Automatic Execution |
11:47:18 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
11:47:18 - 21-May-26 |
| Unknown* | 6 | $5.595 | Automatic Execution |
11:47:16 - 21-May-26 |
| Unknown* | 50 | $5.595 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 200 | $5.595 | Automatic Execution |
11:46:38 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
11:46:16 - 21-May-26 |
| Unknown* | 10 | $5.595 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 86 | $5.595 | Automatic Execution |
11:45:48 - 21-May-26 |
| Unknown* | 10 | $5.585 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 4,536 | $5.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 1,583 | $5.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 239 | $5.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 245 | $5.58 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 55 | $5.58 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 12 | $5.58 | Automatic Execution |
11:22:28 - 21-May-26 |
| Unknown* | 200 | $5.575 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 100 | $5.58 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 100 | $5.58 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 800 | $5.58 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 11 | $5.58 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 85 | $5.58 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 810 | $5.58 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 200 | $5.585 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 200 | $5.585 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 300 | $5.585 | Automatic Execution |
11:20:30 - 21-May-26 |
| Unknown* | 200 | $5.585 | Automatic Execution |
11:20:30 - 21-May-26 |
| Unknown* | 200 | $5.585 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:19:49 - 21-May-26 |
| Unknown* | 200 | $5.585 | Automatic Execution |
11:19:32 - 21-May-26 |
| Unknown* | 200 | $5.585 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 90 | $5.58 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 6 | $5.58 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 4 | $5.58 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 200 | $5.58 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 3 | $5.58 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 400 | $5.58 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 10 | $5.58 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $5.58 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 200 | $5.585 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 300 | $5.585 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 200 | $5.585 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 4 | $5.58 | Automatic Execution |
11:17:54 - 21-May-26 |
| Unknown* | 200 | $5.585 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 4 | $5.585 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 372 | $5.585 | Automatic Execution |
11:17:30 - 21-May-26 |
| Unknown* | 200 | $5.585 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 5 | $5.585 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 10 | $5.585 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 68 | $5.585 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 400 | $5.58 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 200 | $5.58 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 99 | $5.56 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 299 | $5.56 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 300 | $5.565 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 200 | $5.565 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 300 | $5.565 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 28 | $5.56 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 300 | $5.565 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 300 | $5.565 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 135 | $5.565 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 300 | $5.565 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 200 | $5.565 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 1 | $5.57 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 200 | $5.565 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 200 | $5.565 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 1 | $5.57 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 82 | $5.57 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 11 | $5.57 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 1 | $5.57 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 300 | $5.565 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $5.57 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 75 | $5.56 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 5 | $5.56 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 2 | $5.565 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 400 | $5.565 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 400 | $5.565 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 400 | $5.565 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 3 | $5.565 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 6 | $5.56 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 240 | $5.57 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 216 | $5.57 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 300 | $5.57 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 5 | $5.57 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 5 | $5.57 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 424 | $5.57 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 10 | $5.57 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 10 | $5.57 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 224 | $5.57 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 552 | $5.57 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 5 | $5.57 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 34 | $5.57 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 32 | $5.57 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 10 | $5.57 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1,600 | $5.57 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 10 | $5.57 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 15 | $5.57 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 47 | $5.57 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 55 | $5.57 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 5 | $5.57 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 40 | $5.57 | Automatic Execution |
10:47:29 - 21-May-26 |
| Unknown* | 47 | $5.575 | Automatic Execution |
10:47:26 - 21-May-26 |
| Unknown* | 47 | $5.575 | Automatic Execution |
10:47:26 - 21-May-26 |
| Unknown* | 47 | $5.575 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 47 | $5.575 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 58 | $5.57 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 15 | $5.58 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 800 | $5.58 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
10:47:06 - 21-May-26 |
| Unknown* | 164 | $5.575 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 300 | $5.575 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 11 | $5.58 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 3 | $5.58 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 300 | $5.58 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 200 | $5.58 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 11 | $5.59 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 1 | $5.59 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 64 | $5.59 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 36 | $5.59 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
10:46:28 - 21-May-26 |
| Unknown* | 300 | $5.595 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
10:46:02 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 300 | $5.595 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 23 | $5.595 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 10 | $5.63 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 200 | $5.63 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 5 | $5.63 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 720 | $5.63 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 4 | $5.63 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 20 | $5.63 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 200 | $5.63 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 13 | $5.635 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 10 | $5.64 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 100 | $5.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 35 | $5.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 9 | $5.635 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 178 | $5.64 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 52 | $5.64 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 50 | $5.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 5 | $5.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 1 | $5.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 1 | $5.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 100 | $5.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 2 | $5.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 32 | $5.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 10 | $5.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $5.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $5.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $5.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $5.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 99 | $5.64 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 69 | $5.64 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 10 | $5.64 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 22 | $5.64 | Automatic Execution |
10:20:43 - 21-May-26 |
| Unknown* | 200 | $5.645 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 248 | $5.645 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 248 | $5.645 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 1 | $5.645 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 29 | $5.65 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 171 | $5.65 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 2 | $5.65 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 3 | $5.65 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 5 | $5.65 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 9 | $5.65 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 14 | $5.65 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 24 | $5.65 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 40 | $5.65 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 66 | $5.65 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 104 | $5.65 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 60 | $5.65 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 2 | $5.65 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 5 | $5.65 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 92 | $5.65 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 990 | $5.66 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 5 | $5.66 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 151 | $5.66 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 200 | $5.665 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 248 | $5.665 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 248 | $5.665 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 248 | $5.665 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 2 | $5.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 3 | $5.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 4 | $5.66 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 131 | $5.67 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 200 | $5.675 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 248 | $5.675 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 200 | $5.675 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 228 | $5.68 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1,272 | $5.68 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 23 | $5.69 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 1 | $5.695 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 300 | $5.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 25 | $5.69 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 248 | $5.685 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 48 | $5.685 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 248 | $5.685 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 200 | $5.685 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 199 | $5.67 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 152 | $5.675 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 48 | $5.675 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 200 | $5.675 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 10 | $5.68 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 10 | $5.69 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 42 | $5.665 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 158 | $5.665 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 42 | $5.665 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 158 | $5.665 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 42 | $5.665 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 158 | $5.67 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 66 | $5.67 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 532 | $5.68 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 22 | $5.68 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 22 | $5.68 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 71 | $5.68 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 22 | $5.68 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 200 | $5.675 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 400 | $5.675 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 10 | $5.675 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 63 | $5.675 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 122 | $5.675 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 42 | $5.67 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 158 | $5.675 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 42 | $5.675 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 5 | $5.675 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 20 | $5.675 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 30 | $5.68 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 82 | $5.68 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 42 | $5.675 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 158 | $5.675 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 158 | $5.675 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 11 | $5.675 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 6 | $5.68 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 82 | $5.68 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 231 | $5.68 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 486 | $5.68 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 231 | $5.68 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 14 | $5.68 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 42 | $5.665 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 300 | $5.665 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 300 | $5.665 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 300 | $5.665 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 300 | $5.665 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 20 | $5.67 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 214 | $5.67 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 158 | $5.68 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 158 | $5.68 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 158 | $5.68 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 500 | $5.675 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 14 | $5.68 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 89 | $5.68 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
09:46:26 - 21-May-26 |
| Unknown* | 20 | $5.67 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 51 | $5.67 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 15 | $5.66 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 5 | $5.66 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 136 | $5.66 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 8 | $5.65 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 5 | $5.65 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 2 | $5.65 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 91 | $5.65 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 1,800 | $5.66 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 400 | $5.66 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 116 | $5.71 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 22 | $5.71 | Automatic Execution |
09:32:37 - 21-May-26 |
| Unknown* | 78 | $5.71 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 2 | $5.71 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 6 | $5.71 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 10 | $5.71 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 10 | $5.71 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 10 | $5.71 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 418 | $5.71 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 50 | $5.72 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 264 | $5.72 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 346 | $5.72 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 10 | $5.72 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 206 | $5.66 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 518 | $5.66 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 2 | $5.66 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 8 | $5.66 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 24 | $5.66 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 73 | $5.66 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 39 | $5.66 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 92 | $5.68 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 600 | $5.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 195 | $5.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $5.68 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $5.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $5.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $5.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 99 | $5.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $5.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $5.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 2 | $5.645 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 2 | $5.645 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $5.655 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 39 | $5.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 29 | $5.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $5.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $5.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $5.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $5.64 | Ordinary |
09:29:23 - 21-May-26 |
| Sell* | 5 | $5.64 | Ordinary |
09:29:11 - 21-May-26 |
| Sell* | 10 | $5.62 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $5.62 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $5.62 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 24 | $5.62 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $5.62 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 2 | $5.65 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 1,004 | $5.63 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 25 | $5.63 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 246 | $5.63 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $5.63 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $5.63 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 6 | $5.63 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $5.63 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $5.64 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $5.64 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $5.64 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $5.64 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $5.64 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $5.64 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $5.65 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $5.66 | Ordinary |
09:24:55 - 21-May-26 |
| Sell* | 100 | $5.67 | Ordinary |
09:22:23 - 21-May-26 |
| Sell* | 3 | $5.67 | Ordinary |
09:22:05 - 21-May-26 |
| Sell* | 23 | $5.66 | Ordinary |
09:21:09 - 21-May-26 |
| Sell* | 3 | $5.66 | Ordinary |
09:17:53 - 21-May-26 |
| Unknown* | 38 | $5.65 | Ordinary |
09:16:09 - 21-May-26 |
| Unknown* | 100 | $5.65 | Ordinary |
09:16:09 - 21-May-26 |
| Unknown* | 63 | $5.65 | Ordinary |
09:15:36 - 21-May-26 |
| Unknown* | 63 | $5.65 | Ordinary |
09:15:36 - 21-May-26 |
| Unknown* | 63 | $5.65 | Ordinary |
09:15:36 - 21-May-26 |
| Unknown* | 63 | $5.65 | Ordinary |
09:15:36 - 21-May-26 |
| Unknown* | 63 | $5.65 | Ordinary |
09:15:36 - 21-May-26 |
| Unknown* | 63 | $5.65 | Ordinary |
09:15:36 - 21-May-26 |
| Unknown* | 250 | $5.65 | Ordinary |
09:15:36 - 21-May-26 |
| Unknown* | 250 | $5.65 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 1 | $5.65 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 1,000 | $5.65 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 6,000 | $5.65 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 10 | $5.65 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 1 | $5.66 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 2 | $5.66 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 1 | $5.66 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 2 | $5.66 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 5 | $5.66 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 17 | $5.67 | Ordinary |
08:55:47 - 21-May-26 |
| Buy* | 100 | $5.68 | Ordinary |
08:49:59 - 21-May-26 |
| Sell* | 9 | $5.67 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 3 | $5.68 | Ordinary |
08:38:13 - 21-May-26 |
| Unknown* | 5 | $5.67 | Ordinary |
08:23:56 - 21-May-26 |
| Unknown* | 20 | $5.67 | Ordinary |
08:18:48 - 21-May-26 |
| Unknown* | 2 | $5.67 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 3 | $5.67 | Ordinary |
08:07:35 - 21-May-26 |
| Sell* | 17 | $5.67 | Ordinary |
08:07:29 - 21-May-26 |
| Sell* | 12 | $5.67 | Ordinary |
08:07:29 - 21-May-26 |
| Sell* | 1 | $5.67 | Ordinary |
08:07:29 - 21-May-26 |
| Unknown* | 9 | $5.675 | Ordinary |
07:59:30 - 21-May-26 |
| Sell* | 10 | $5.675 | Ordinary |
07:55:17 - 21-May-26 |
| Unknown* | 63 | $5.67 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 100 | $5.66 | Ordinary |
07:34:30 - 21-May-26 |
| Buy* | 2 | $5.67 | Ordinary |
07:34:21 - 21-May-26 |
| Buy* | 50 | $5.66 | Ordinary |
07:33:49 - 21-May-26 |
| Buy* | 12 | $5.66 | Ordinary |
07:33:49 - 21-May-26 |
| Unknown* | 100 | $5.65 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 6 | $5.65 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 25 | $5.65 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 50 | $5.65 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 100 | $5.65 | Ordinary |
07:19:13 - 21-May-26 |
| Sell* | 100 | $5.65 | Ordinary |
07:18:42 - 21-May-26 |
| Sell* | 32 | $5.65 | Ordinary |
07:16:47 - 21-May-26 |
| Sell* | 18 | $5.65 | Ordinary |
07:16:47 - 21-May-26 |
| Sell* | 6 | $5.645 | Ordinary |
07:16:47 - 21-May-26 |
| Sell* | 100 | $5.64 | Ordinary |
07:16:39 - 21-May-26 |
| Sell* | 2 | $5.65 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 50 | $5.65 | Ordinary |
07:12:12 - 21-May-26 |
| Sell* | 100 | $5.65 | Ordinary |
07:07:07 - 21-May-26 |
| Sell* | 3 | $5.65 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 6 | $5.65 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 65 | $5.63 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 100 | $5.63 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 100 | $5.63 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 1 | $5.63 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 100 | $5.64 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 10 | $5.64 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 5 | $5.64 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $5.64 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $5.64 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $5.64 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $5.64 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $5.64 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 340 | $5.64 | Ordinary |
06:52:47 - 21-May-26 |
| Buy* | 60 | $5.64 | Ordinary |
06:52:47 - 21-May-26 |
| Buy* | 100 | $5.64 | Ordinary |
06:52:47 - 21-May-26 |
| Sell* | 100 | $5.63 | Ordinary |
06:52:29 - 21-May-26 |
| Buy* | 300 | $5.64 | Ordinary |
06:50:55 - 21-May-26 |
| Unknown* | 500 | $5.635 | Ordinary |
06:50:55 - 21-May-26 |
| Sell* | 25 | $5.64 | Ordinary |
06:49:06 - 21-May-26 |
| Sell* | 89 | $5.64 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 1 | $5.65 | Ordinary |
06:35:35 - 21-May-26 |
| Sell* | 42 | $5.65 | Ordinary |
06:35:35 - 21-May-26 |
| Sell* | 42 | $5.65 | Ordinary |
06:35:35 - 21-May-26 |
| Sell* | 14 | $5.65 | Ordinary |
06:35:07 - 21-May-26 |
| Sell* | 14 | $5.65 | Ordinary |
06:35:03 - 21-May-26 |
| Unknown* | 111 | $5.645 | Ordinary |
06:33:43 - 21-May-26 |
| Buy* | 1 | $5.65 | Ordinary |
06:33:20 - 21-May-26 |
| Buy* | 2,774 | $5.63 | Ordinary |
06:33:19 - 21-May-26 |
| Buy* | 493 | $5.63 | Ordinary |
06:33:19 - 21-May-26 |
| Buy* | 46 | $5.63 | Ordinary |
06:33:19 - 21-May-26 |
| Buy* | 1,875 | $5.63 | Ordinary |
06:33:19 - 21-May-26 |
| Buy* | 181 | $5.63 | Ordinary |
06:33:19 - 21-May-26 |
| Buy* | 7,500 | $5.63 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 100 | $5.63 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 3 | $5.63 | Ordinary |
06:33:19 - 21-May-26 |
| Buy* | 14 | $5.63 | Ordinary |
06:32:51 - 21-May-26 |
| Sell* | 5 | $5.64 | Ordinary |
06:32:30 - 21-May-26 |
| Sell* | 1 | $5.64 | Ordinary |
06:32:30 - 21-May-26 |
| Sell* | 35 | $5.65 | Ordinary |
06:32:30 - 21-May-26 |
| Sell* | 5 | $5.65 | Ordinary |
06:32:30 - 21-May-26 |
| Sell* | 1 | $5.65 | Ordinary |
06:32:30 - 21-May-26 |
| Sell* | 15 | $5.65 | Ordinary |
06:32:30 - 21-May-26 |
| Unknown* | 40 | $5.66 | Ordinary |
06:26:40 - 21-May-26 |
| Sell* | 1 | $5.66 | Ordinary |
06:26:40 - 21-May-26 |
| Unknown* | 39 | $5.67 | Ordinary |
06:26:31 - 21-May-26 |
| Unknown* | 55 | $5.67 | Ordinary |
06:25:27 - 21-May-26 |
| Unknown* | 40 | $5.67 | Ordinary |
06:24:35 - 21-May-26 |
| Unknown* | 15 | $5.67 | Ordinary |
06:24:35 - 21-May-26 |
| Sell* | 1 | $5.67 | Ordinary |
06:24:35 - 21-May-26 |
| Sell* | 100 | $5.67 | Ordinary |
06:12:44 - 21-May-26 |
| Unknown* | 35 | $5.68 | Ordinary |
06:12:05 - 21-May-26 |
| Unknown* | 40 | $5.68 | Ordinary |
06:07:57 - 21-May-26 |
| Unknown* | 40 | $5.68 | Ordinary |
06:07:24 - 21-May-26 |
| Unknown* | 40 | $5.68 | Ordinary |
06:06:31 - 21-May-26 |
| Unknown* | 15 | $5.68 | Ordinary |
06:04:33 - 21-May-26 |
| Sell* | 140 | $5.68 | Ordinary |
06:04:33 - 21-May-26 |
| Unknown* | 150 | $5.68 | Ordinary |
05:58:24 - 21-May-26 |
| Sell* | 233 | $5.68 | Ordinary |
05:57:25 - 21-May-26 |
| Sell* | 1 | $5.68 | Ordinary |
05:57:25 - 21-May-26 |
| Sell* | 1 | $5.68 | Ordinary |
05:57:25 - 21-May-26 |
| Sell* | 46 | $5.68 | Ordinary |
05:57:25 - 21-May-26 |
| Sell* | 163 | $5.685 | Ordinary |
05:52:58 - 21-May-26 |
| Sell* | 1 | $5.685 | Ordinary |
05:45:58 - 21-May-26 |
| Buy* | 602 | $5.69 | Ordinary |
05:45:01 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
05:45:01 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
05:40:39 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
05:40:39 - 21-May-26 |
| Sell* | 200 | $5.685 | Ordinary |
05:40:39 - 21-May-26 |
| Sell* | 100 | $5.685 | Ordinary |
05:40:39 - 21-May-26 |
| Sell* | 100 | $5.69 | Ordinary |
05:37:37 - 21-May-26 |
| Sell* | 40 | $5.69 | Ordinary |
05:37:37 - 21-May-26 |
| Sell* | 100 | $5.69 | Ordinary |
05:37:37 - 21-May-26 |
| Sell* | 5 | $5.69 | Ordinary |
05:37:37 - 21-May-26 |
| Sell* | 100 | $5.69 | Ordinary |
05:37:37 - 21-May-26 |
| Sell* | 93 | $5.71 | Ordinary |
05:27:32 - 21-May-26 |
| Sell* | 26 | $5.70 | Ordinary |
05:22:54 - 21-May-26 |
| Buy* | 100 | $5.70 | Ordinary |
05:21:52 - 21-May-26 |
| Buy* | 12 | $5.70 | Ordinary |
05:21:52 - 21-May-26 |
| Buy* | 100 | $5.70 | Ordinary |
05:21:52 - 21-May-26 |
| Buy* | 988 | $5.70 | Ordinary |
05:21:52 - 21-May-26 |
| Buy* | 12 | $5.69 | Ordinary |
05:21:52 - 21-May-26 |
| Buy* | 32 | $5.69 | Ordinary |
05:21:52 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
05:21:52 - 21-May-26 |
| Buy* | 1,379 | $5.69 | Ordinary |
05:20:40 - 21-May-26 |
| Buy* | 1,379 | $5.69 | Ordinary |
05:20:40 - 21-May-26 |
| Buy* | 1,347 | $5.69 | Ordinary |
05:20:40 - 21-May-26 |
| Buy* | 32 | $5.69 | Ordinary |
05:20:40 - 21-May-26 |
| Buy* | 5 | $5.69 | Ordinary |
05:19:50 - 21-May-26 |
| Sell* | 65 | $5.68 | Ordinary |
05:14:25 - 21-May-26 |
| Sell* | 235 | $5.68 | Ordinary |
05:14:25 - 21-May-26 |
| Buy* | 2 | $5.69 | Ordinary |
05:10:56 - 21-May-26 |
| Buy* | 40 | $5.69 | Ordinary |
05:09:11 - 21-May-26 |
| Buy* | 15 | $5.69 | Ordinary |
05:09:11 - 21-May-26 |
| Buy* | 133 | $5.69 | Ordinary |
05:08:59 - 21-May-26 |
| Sell* | 1 | $5.70 | Ordinary |
04:54:35 - 21-May-26 |
| Sell* | 17 | $5.70 | Ordinary |
04:47:09 - 21-May-26 |
| Sell* | 17 | $5.70 | Ordinary |
04:47:09 - 21-May-26 |
| Sell* | 3 | $5.70 | Ordinary |
04:47:09 - 21-May-26 |
| Sell* | 100 | $5.69 | Ordinary |
04:34:02 - 21-May-26 |
| Sell* | 3 | $5.70 | Ordinary |
04:32:56 - 21-May-26 |
| Sell* | 1 | $5.70 | Ordinary |
04:31:05 - 21-May-26 |
| Sell* | 2 | $5.69 | Ordinary |
04:21:52 - 21-May-26 |
| Sell* | 15 | $5.70 | Ordinary |
04:21:52 - 21-May-26 |
| Sell* | 12 | $5.70 | Ordinary |
04:21:52 - 21-May-26 |
| Sell* | 12 | $5.70 | Ordinary |
04:21:52 - 21-May-26 |
| Sell* | 507 | $5.70 | Ordinary |
04:21:52 - 21-May-26 |
| Sell* | 2 | $5.70 | Ordinary |
04:20:49 - 21-May-26 |
| Sell* | 53 | $5.70 | Ordinary |
04:15:05 - 21-May-26 |
| Buy* | 34 | $5.69 | Ordinary |
04:06:55 - 21-May-26 |
| Sell* | 20 | $5.68 | Ordinary |
04:05:49 - 21-May-26 |
| Buy* | 6 | $5.69 | Ordinary |
04:05:40 - 21-May-26 |
| Buy* | 30 | $5.69 | Ordinary |
04:03:30 - 21-May-26 |
| Sell* | 40 | $5.68 | Ordinary |
04:00:11 - 21-May-26 |
| Sell* | 1 | $5.69 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $5.69 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $5.68 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $5.69 | Ordinary |
04:00:00 - 21-May-26 |