| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.93 | Ordinary |
17:32:43 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Ordinary |
17:29:01 - 28-Sep-26 |
| Sell* | 20 | $3.93 | Ordinary |
17:26:05 - 28-Sep-26 |
| Buy* | 151 | $3.93 | Ordinary |
17:18:28 - 28-Sep-26 |
| Buy* | 73 | $3.93 | Ordinary |
17:18:28 - 28-Sep-26 |
| Buy* | 15 | $3.93 | Ordinary |
17:15:59 - 28-Sep-26 |
| Buy* | 15 | $3.93 | Ordinary |
17:13:00 - 28-Sep-26 |
| Sell* | 70 | $3.92 | Ordinary |
17:10:33 - 28-Sep-26 |
| Sell* | 30 | $3.92 | Ordinary |
17:10:33 - 28-Sep-26 |
| Sell* | 20 | $3.92 | Ordinary |
16:59:00 - 28-Sep-26 |
| Sell* | 73 | $3.92 | Ordinary |
16:53:22 - 28-Sep-26 |
| Buy* | 14 | $3.92 | Ordinary |
16:49:08 - 28-Sep-26 |
| Buy* | 14 | $3.92 | Ordinary |
16:49:08 - 28-Sep-26 |
| Buy* | 12 | $3.92 | Ordinary |
16:43:34 - 28-Sep-26 |
| Buy* | 2 | $3.92 | Ordinary |
16:39:47 - 28-Sep-26 |
| Buy* | 659 | $3.91 | Ordinary |
16:33:51 - 28-Sep-26 |
| Buy* | 113 | $3.91 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 10 | $3.91 | Ordinary |
16:27:45 - 28-Sep-26 |
| Buy* | 120 | $3.91 | Ordinary |
16:27:35 - 28-Sep-26 |
| Buy* | 30 | $3.91 | Ordinary |
16:27:13 - 28-Sep-26 |
| Buy* | 50 | $3.91 | Ordinary |
16:26:58 - 28-Sep-26 |
| Buy* | 5 | $3.91 | Ordinary |
16:26:25 - 28-Sep-26 |
| Buy* | 3 | $3.91 | Ordinary |
16:25:58 - 28-Sep-26 |
| Buy* | 5 | $3.91 | Ordinary |
16:25:52 - 28-Sep-26 |
| Buy* | 5 | $3.91 | Ordinary |
16:25:39 - 28-Sep-26 |
| Sell* | 26 | $3.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 26 | $3.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 26 | $3.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 26 | $3.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 26 | $3.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 8 | $3.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 18 | $3.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 15 | $3.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 17 | $3.895 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 135 | $3.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 360 | $3.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 300 | $3.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 200 | $3.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $3.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 159 | $3.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 800 | $3.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 164 | $3.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1,700 | $3.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1,011 | $3.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 211 | $3.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 102 | $3.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 800 | $3.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 300 | $3.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1,560 | $3.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 600 | $3.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 300 | $3.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 300 | $3.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 90 | $3.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $3.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 500 | $3.90 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 9 | $3.90 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 44 | $3.90 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1,000 | $3.90 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 24 | $3.90 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 29 | $3.90 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 400 | $3.90 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 10 | $3.90 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 27 | $3.90 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 132 | $3.895 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 5 | $3.895 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 1,000 | $3.895 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 300 | $3.895 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 300 | $3.895 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 199 | $3.90 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 450 | $3.90 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 351 | $3.90 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 59 | $3.90 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1,100 | $3.89 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 360 | $3.89 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 500 | $3.89 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 552 | $3.89 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1,000 | $3.89 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 5,448 | $3.89 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 2,100 | $3.895 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 360 | $3.89 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 107 | $3.895 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 600 | $3.895 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 20 | $3.895 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 26 | $3.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 26 | $3.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 26 | $3.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 26 | $3.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 26 | $3.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 26 | $3.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 165 | $3.895 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 24 | $3.895 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 52 | $3.895 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 1 | $3.90 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 102 | $3.895 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 207 | $3.895 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 84 | $3.89 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 60 | $3.895 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 200 | $3.895 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 86 | $3.89 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 18 | $3.89 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 82 | $3.89 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 1,638 | $3.895 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 200 | $3.895 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 18 | $3.89 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 1,000 | $3.895 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 95 | $3.89 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 5 | $3.89 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 5 | $3.89 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 4 | $3.90 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 32 | $3.90 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 300 | $3.905 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 1,200 | $3.905 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 350 | $3.905 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 1,050 | $3.905 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 5 | $3.91 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 75 | $3.91 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 200 | $3.905 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 1,700 | $3.905 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 799 | $3.905 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 1,699 | $3.905 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 1 | $3.905 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 1 | $3.905 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 30 | $3.91 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 1 | $3.905 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 301 | $3.93 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 10 | $3.94 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 203 | $3.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $3.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $3.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 200 | $3.93 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 242 | $3.93 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Unknown* | 50 | $3.935 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Unknown* | 200 | $3.935 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Unknown* | 600 | $3.935 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 115 | $3.94 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 450 | $3.94 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 1,050 | $3.94 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 1,050 | $3.94 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 1,050 | $3.94 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 21 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 83 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 89 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 500 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 600 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 1,050 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 122 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 1,050 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 83 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 21 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 300 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 1,100 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 450 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 121 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 83 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Unknown* | 500 | $3.935 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Unknown* | 81 | $3.935 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 211 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 10 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 80 | $3.94 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 2 | $3.945 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 220 | $3.94 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 80 | $3.94 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 10 | $3.94 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 20 | $3.94 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 4 | $3.94 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 24 | $3.94 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 119 | $3.94 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 24 | $3.94 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 98 | $3.94 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 2 | $3.94 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 98 | $3.94 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 2 | $3.94 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 2,577 | $3.94 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 99 | $3.94 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 20 | $3.94 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 61 | $3.94 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 10 | $3.925 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 1 | $3.925 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 12 | $3.93 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 98 | $3.93 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 668 | $3.93 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $3.925 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 20 | $3.93 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 5 | $3.93 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 20 | $3.93 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 213 | $3.93 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 14 | $3.93 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 15 | $3.93 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $3.93 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $3.93 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 3 | $3.93 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 4 | $3.93 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 138 | $3.93 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 200 | $3.93 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 257 | $3.935 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Unknown* | 46 | $3.935 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Unknown* | 4 | $3.935 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 195 | $3.93 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 5 | $3.93 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 200 | $3.93 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 6 | $3.935 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 5 | $3.935 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Unknown* | 5 | $3.935 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Unknown* | 5 | $3.935 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Unknown* | 5 | $3.935 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Unknown* | 10 | $3.935 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 9 | $3.94 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 139 | $3.94 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 20 | $3.94 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 139 | $3.94 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 1,500 | $3.94 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 23 | $3.94 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 400 | $3.945 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 1,138 | $3.945 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 25 | $3.94 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 5 | $3.94 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 5 | $3.94 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 105 | $3.96 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 30 | $3.96 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 800 | $3.96 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 144 | $3.96 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 49 | $3.96 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 296 | $3.96 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 3 | $3.96 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 4 | $3.96 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 4 | $3.96 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 10 | $3.96 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 21 | $3.95 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 87 | $3.95 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 3 | $3.95 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 300 | $3.95 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 49 | $3.95 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 44 | $3.95 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 14 | $3.95 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 105 | $3.955 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 800 | $3.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $3.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $3.94 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $3.935 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 113 | $3.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 106 | $3.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 6 | $3.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 6 | $3.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 91 | $3.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 600 | $3.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $3.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 274 | $3.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 709 | $3.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 700 | $3.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $3.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 30 | $3.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 24 | $3.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 21 | $3.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 12 | $3.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $3.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $3.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 226 | $3.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 700 | $3.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 99 | $3.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1,400 | $3.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1,200 | $3.93 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 24 | $3.93 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 300 | $3.92 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 98 | $3.92 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Unknown* | 600 | $3.925 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Unknown* | 200 | $3.925 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Unknown* | 300 | $3.925 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Unknown* | 200 | $3.925 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 2 | $3.92 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 20 | $3.92 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 5 | $3.92 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 20 | $3.92 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 3 | $3.92 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 25 | $3.92 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 25 | $3.92 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 500 | $3.92 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 5 | $3.92 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 100 | $3.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 300 | $3.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 20 | $3.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 30 | $3.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 6 | $3.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 21 | $3.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 404 | $3.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 96 | $3.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 154 | $3.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 46 | $3.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 68 | $3.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $3.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 122 | $3.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $3.92 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 68 | $3.92 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 10 | $3.92 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 36 | $3.92 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 38 | $3.92 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 479 | $3.92 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 10 | $3.92 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 130 | $3.92 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 62 | $3.92 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 15 | $3.92 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 91 | $3.92 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 9 | $3.92 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 870 | $3.92 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 20 | $3.92 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 8 | $3.93 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Unknown* | 162 | $3.925 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 153 | $3.92 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 98 | $3.92 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 200 | $3.92 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 1 | $3.925 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 6 | $3.92 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 86 | $3.92 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 75 | $3.91 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 49 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 66 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 24 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 58 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 2 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 2 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 51 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 10 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 50 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 410 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 20 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 20 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 14 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 2,000 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 250 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 5,000 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 50 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 42 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 49 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 246 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 10 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 3 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 200 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 20 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 2 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 30 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Unknown* | 200 | $3.925 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 591 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 400 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 7 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 3 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 800 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 10 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 10 | $3.92 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Unknown* | 1 | $3.925 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 16 | $3.92 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 21 | $3.92 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 700 | $3.93 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 21 | $3.92 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Unknown* | 200 | $3.925 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 5 | $3.93 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 21 | $3.93 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 24 | $3.93 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 2 | $3.93 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 121 | $3.93 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 1 | $3.925 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 166 | $3.93 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 4 | $3.93 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 19 | $3.93 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 7 | $3.93 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 11 | $3.93 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 15 | $3.93 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 30 | $3.93 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Unknown* | 30 | $3.925 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 34 | $3.925 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 500 | $3.945 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 800 | $3.945 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 3,200 | $3.94 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 17 | $3.93 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 21 | $3.93 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $3.93 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 3 | $3.94 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 90 | $3.94 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 10 | $3.94 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 45 | $3.94 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 24 | $3.94 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 21 | $3.94 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 21 | $3.935 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 10 | $3.94 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 95 | $3.94 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 5 | $3.94 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 51 | $3.935 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $3.93 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 49 | $3.935 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 128 | $3.95 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Unknown* | 900 | $3.955 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 4 | $3.95 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 96 | $3.95 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 21 | $3.95 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 31 | $3.95 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 32 | $3.95 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 35 | $3.95 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 53 | $3.96 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Unknown* | 3 | $3.955 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Unknown* | 1 | $3.955 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 6 | $3.96 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 300 | $3.96 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Unknown* | 1 | $3.955 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 618 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 190 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 200 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 194 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 193 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 151 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 300 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 1,400 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 10 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 10 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1,336 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 3,346 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 3,000 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 400 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 2,500 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 35 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 700 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 20 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 5 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 354 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 10 | $3.96 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 128 | $3.97 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 100 | $3.965 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Unknown* | 1 | $3.995 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 5 | $4.00 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 10 | $3.995 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 40 | $3.995 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Unknown* | 38 | $3.995 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 40 | $3.995 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 109 | $4.00 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 20 | $4.00 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 190 | $3.995 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 4 | $3.99 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $4.00 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 25 | $4.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 12 | $4.00 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 93 | $4.01 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 20 | $4.01 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1,016 | $4.01 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 29 | $4.01 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 971 | $4.01 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 10 | $4.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 90 | $4.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 279 | $4.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 82 | $4.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1,000 | $4.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 77 | $4.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 173 | $4.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 20 | $4.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 300 | $4.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 21 | $4.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 600 | $4.025 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $4.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 600 | $4.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 300 | $4.035 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 300 | $4.035 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 1,050 | $4.04 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 400 | $4.04 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 450 | $4.025 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 600 | $4.025 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $4.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 600 | $4.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 250 | $4.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $4.035 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $4.035 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,050 | $4.04 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $4.04 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $4.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $4.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $4.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 439 | $4.02 | Ordinary |
09:26:00 - 28-Sep-26 |
| Unknown* | 1 | $4.02 | Ordinary |
09:25:28 - 28-Sep-26 |
| Buy* | 96 | $4.02 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 1 | $4.02 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 50 | $4.02 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 34 | $4.01 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 350 | $4.01 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 372 | $4.01 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1,302 | $4.01 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 372 | $4.01 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1,302 | $4.01 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1,302 | $4.01 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Ordinary |
09:24:08 - 28-Sep-26 |
| Unknown* | 200 | $4.005 | Ordinary |
09:24:08 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Ordinary |
09:22:56 - 28-Sep-26 |
| Unknown* | 10 | $4.01 | Ordinary |
09:22:06 - 28-Sep-26 |
| Buy* | 850 | $4.02 | Ordinary |
09:21:03 - 28-Sep-26 |
| Unknown* | 50 | $4.01 | Ordinary |
09:18:09 - 28-Sep-26 |
| Unknown* | 50 | $4.01 | Ordinary |
09:18:09 - 28-Sep-26 |
| Unknown* | 50 | $4.01 | Ordinary |
09:18:09 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Ordinary |
09:18:09 - 28-Sep-26 |
| Unknown* | 22 | $4.02 | Ordinary |
09:18:08 - 28-Sep-26 |
| Unknown* | 10 | $4.02 | Ordinary |
09:15:04 - 28-Sep-26 |
| Unknown* | 300 | $4.02 | Ordinary |
09:14:56 - 28-Sep-26 |
| Unknown* | 100 | $4.02 | Ordinary |
09:14:56 - 28-Sep-26 |
| Unknown* | 391 | $4.02 | Ordinary |
09:13:49 - 28-Sep-26 |
| Unknown* | 30 | $4.02 | Ordinary |
09:11:49 - 28-Sep-26 |
| Unknown* | 400 | $4.02 | Ordinary |
09:11:33 - 28-Sep-26 |
| Buy* | 27 | $4.02 | Ordinary |
09:11:33 - 28-Sep-26 |
| Buy* | 10 | $4.02 | Ordinary |
09:09:58 - 28-Sep-26 |
| Unknown* | 5 | $4.01 | Ordinary |
09:07:49 - 28-Sep-26 |
| Sell* | 20 | $4.01 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 72 | $4.01 | Ordinary |
09:07:13 - 28-Sep-26 |
| Unknown* | 44 | $4.02 | Ordinary |
09:06:42 - 28-Sep-26 |
| Buy* | 550 | $4.02 | Ordinary |
09:06:42 - 28-Sep-26 |
| Buy* | 150 | $4.02 | Ordinary |
09:06:42 - 28-Sep-26 |
| Sell* | 1,000 | $4.01 | Ordinary |
09:06:42 - 28-Sep-26 |
| Sell* | 20 | $4.01 | Ordinary |
09:06:23 - 28-Sep-26 |
| Sell* | 61 | $4.01 | Ordinary |
09:05:31 - 28-Sep-26 |
| Buy* | 1,121 | $4.01 | Ordinary |
09:03:41 - 28-Sep-26 |
| Buy* | 12 | $4.01 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Ordinary |
09:03:33 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Ordinary |
09:03:33 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Ordinary |
09:03:33 - 28-Sep-26 |
| Sell* | 500 | $4.01 | Ordinary |
09:03:33 - 28-Sep-26 |
| Sell* | 20 | $4.01 | Ordinary |
09:03:33 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Ordinary |
09:03:33 - 28-Sep-26 |
| Sell* | 20 | $4.01 | Ordinary |
09:03:33 - 28-Sep-26 |
| Sell* | 560 | $4.01 | Ordinary |
09:03:33 - 28-Sep-26 |
| Sell* | 561 | $4.01 | Ordinary |
09:03:33 - 28-Sep-26 |
| Sell* | 3 | $4.01 | Ordinary |
09:03:33 - 28-Sep-26 |
| Buy* | 4 | $4.02 | Ordinary |
09:03:33 - 28-Sep-26 |
| Buy* | 20 | $4.02 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 20 | $4.02 | Ordinary |
09:01:07 - 28-Sep-26 |
| Unknown* | 120 | $4.02 | Ordinary |
09:00:14 - 28-Sep-26 |
| Unknown* | 400 | $4.02 | Ordinary |
09:00:14 - 28-Sep-26 |
| Unknown* | 280 | $4.02 | Ordinary |
09:00:14 - 28-Sep-26 |
| Unknown* | 20 | $4.02 | Ordinary |
09:00:09 - 28-Sep-26 |
| Unknown* | 20 | $4.02 | Ordinary |
08:59:56 - 28-Sep-26 |
| Unknown* | 1 | $4.02 | Ordinary |
08:59:27 - 28-Sep-26 |
| Unknown* | 14 | $4.02 | Ordinary |
08:58:18 - 28-Sep-26 |
| Unknown* | 100 | $4.02 | Ordinary |
08:57:53 - 28-Sep-26 |
| Unknown* | 100 | $4.02 | Ordinary |
08:57:53 - 28-Sep-26 |
| Unknown* | 1 | $4.02 | Ordinary |
08:57:40 - 28-Sep-26 |
| Unknown* | 14 | $4.02 | Ordinary |
08:57:24 - 28-Sep-26 |
| Unknown* | 2 | $4.02 | Ordinary |
08:56:58 - 28-Sep-26 |
| Unknown* | 50 | $4.02 | Ordinary |
08:56:56 - 28-Sep-26 |
| Unknown* | 10 | $4.02 | Ordinary |
08:56:02 - 28-Sep-26 |
| Unknown* | 10 | $4.02 | Ordinary |
08:55:59 - 28-Sep-26 |
| Unknown* | 8 | $4.02 | Ordinary |
08:55:34 - 28-Sep-26 |
| Unknown* | 16 | $4.02 | Ordinary |
08:55:29 - 28-Sep-26 |
| Sell* | 50 | $4.015 | Ordinary |
08:54:58 - 28-Sep-26 |
| Sell* | 50 | $4.015 | Ordinary |
08:54:58 - 28-Sep-26 |
| Sell* | 50 | $4.015 | Ordinary |
08:54:58 - 28-Sep-26 |
| Sell* | 50 | $4.015 | Ordinary |
08:54:58 - 28-Sep-26 |
| Sell* | 50 | $4.015 | Ordinary |
08:54:58 - 28-Sep-26 |
| Sell* | 50 | $4.015 | Ordinary |
08:54:58 - 28-Sep-26 |
| Sell* | 50 | $4.015 | Ordinary |
08:54:58 - 28-Sep-26 |
| Sell* | 50 | $4.015 | Ordinary |
08:54:58 - 28-Sep-26 |
| Sell* | 50 | $4.015 | Ordinary |
08:54:58 - 28-Sep-26 |
| Sell* | 50 | $4.015 | Ordinary |
08:54:58 - 28-Sep-26 |
| Sell* | 50 | $4.015 | Ordinary |
08:54:58 - 28-Sep-26 |
| Buy* | 50 | $4.02 | Ordinary |
08:54:58 - 28-Sep-26 |
| Unknown* | 10 | $4.02 | Ordinary |
08:53:42 - 28-Sep-26 |
| Unknown* | 80 | $4.02 | Ordinary |
08:53:38 - 28-Sep-26 |
| Unknown* | 124 | $4.02 | Ordinary |
08:52:58 - 28-Sep-26 |
| Unknown* | 50 | $4.02 | Ordinary |
08:52:44 - 28-Sep-26 |
| Unknown* | 150 | $4.02 | Ordinary |
08:52:17 - 28-Sep-26 |
| Unknown* | 50 | $4.02 | Ordinary |
08:52:08 - 28-Sep-26 |
| Unknown* | 100 | $4.02 | Ordinary |
08:51:38 - 28-Sep-26 |
| Unknown* | 6 | $4.02 | Ordinary |
08:51:00 - 28-Sep-26 |
| Unknown* | 50 | $4.02 | Ordinary |
08:50:47 - 28-Sep-26 |
| Unknown* | 18 | $4.02 | Ordinary |
08:50:34 - 28-Sep-26 |
| Unknown* | 36 | $4.02 | Ordinary |
08:47:29 - 28-Sep-26 |
| Sell* | 50 | $4.01 | Ordinary |
08:46:51 - 28-Sep-26 |
| Buy* | 92 | $4.02 | Ordinary |
08:46:51 - 28-Sep-26 |
| Sell* | 150 | $4.02 | Ordinary |
08:46:51 - 28-Sep-26 |
| Sell* | 14 | $4.02 | Ordinary |
08:46:51 - 28-Sep-26 |
| Sell* | 12 | $4.02 | Ordinary |
08:46:51 - 28-Sep-26 |
| Unknown* | 15 | $4.02 | Ordinary |
08:44:49 - 28-Sep-26 |
| Sell* | 60 | $4.02 | Ordinary |
08:43:57 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Ordinary |
08:43:57 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Ordinary |
08:43:57 - 28-Sep-26 |
| Sell* | 69 | $4.02 | Ordinary |
08:43:57 - 28-Sep-26 |
| Buy* | 3 | $4.03 | Ordinary |
08:43:57 - 28-Sep-26 |
| Buy* | 50 | $4.02 | Ordinary |
08:43:57 - 28-Sep-26 |
| Buy* | 50 | $4.02 | Ordinary |
08:43:57 - 28-Sep-26 |
| Sell* | 1 | $4.02 | Ordinary |
08:43:57 - 28-Sep-26 |
| Buy* | 9 | $4.02 | Ordinary |
08:42:49 - 28-Sep-26 |
| Buy* | 16 | $4.03 | Ordinary |
08:42:49 - 28-Sep-26 |
| Buy* | 34 | $4.03 | Ordinary |
08:42:49 - 28-Sep-26 |
| Buy* | 8 | $4.03 | Ordinary |
08:42:49 - 28-Sep-26 |
| Buy* | 42 | $4.03 | Ordinary |
08:42:49 - 28-Sep-26 |
| Unknown* | 50 | $4.02 | Ordinary |
08:42:49 - 28-Sep-26 |
| Sell* | 50 | $4.02 | Ordinary |
08:42:49 - 28-Sep-26 |
| Sell* | 10 | $4.02 | Ordinary |
08:42:49 - 28-Sep-26 |
| Sell* | 5 | $4.02 | Ordinary |
08:42:49 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Ordinary |
08:36:54 - 28-Sep-26 |
| Sell* | 750 | $4.02 | Ordinary |
08:23:01 - 28-Sep-26 |
| Sell* | 5 | $4.02 | Ordinary |
08:23:01 - 28-Sep-26 |
| Sell* | 150 | $4.02 | Ordinary |
08:23:01 - 28-Sep-26 |
| Sell* | 43 | $4.03 | Ordinary |
08:22:24 - 28-Sep-26 |
| Buy* | 25 | $4.03 | Ordinary |
08:20:57 - 28-Sep-26 |
| Sell* | 20 | $4.03 | Ordinary |
08:19:40 - 28-Sep-26 |
| Sell* | 20 | $4.03 | Ordinary |
08:19:40 - 28-Sep-26 |
| Sell* | 26 | $4.03 | Ordinary |
08:19:40 - 28-Sep-26 |
| Sell* | 4 | $4.03 | Ordinary |
08:17:29 - 28-Sep-26 |
| Unknown* | 54 | $4.04 | Ordinary |
08:09:01 - 28-Sep-26 |
| Buy* | 10 | $4.02 | Ordinary |
08:01:35 - 28-Sep-26 |
| Sell* | 7 | $4.01 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 16 | $4.01 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 500 | $4.01 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 748 | $4.01 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 50 | $4.01 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 6 | $4.01 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 4 | $4.01 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 2 | $4.01 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 60 | $4.01 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 37 | $4.01 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 500 | $4.01 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 3 | $4.01 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 30 | $4.01 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 150 | $4.02 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 220 | $4.02 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 1 | $4.02 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 300 | $4.02 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 1 | $4.02 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 349 | $4.02 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 250 | $4.02 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 10 | $4.02 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 2 | $4.02 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 319 | $4.02 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 300 | $4.02 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 40 | $4.02 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 50 | $4.03 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 16 | $4.03 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 12 | $4.03 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 20 | $4.03 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 2 | $4.03 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 2 | $4.03 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Ordinary |
07:57:40 - 28-Sep-26 |
| Unknown* | 400 | $4.04 | Ordinary |
07:54:34 - 28-Sep-26 |
| Sell* | 250 | $4.04 | Ordinary |
07:41:53 - 28-Sep-26 |
| Sell* | 20 | $4.04 | Ordinary |
07:41:53 - 28-Sep-26 |
| Sell* | 42 | $4.04 | Ordinary |
07:41:53 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Ordinary |
07:41:53 - 28-Sep-26 |
| Unknown* | 225 | $4.05 | Ordinary |
07:41:40 - 28-Sep-26 |
| Unknown* | 1 | $4.05 | Ordinary |
07:41:22 - 28-Sep-26 |
| Unknown* | 1 | $4.05 | Ordinary |
07:41:05 - 28-Sep-26 |
| Unknown* | 50 | $4.05 | Ordinary |
07:27:28 - 28-Sep-26 |
| Unknown* | 220 | $4.05 | Ordinary |
07:26:40 - 28-Sep-26 |
| Sell* | 1 | $4.05 | Ordinary |
07:24:59 - 28-Sep-26 |
| Sell* | 1,554 | $4.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 21 | $4.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 42 | $4.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 57 | $4.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $4.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 220 | $4.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 287 | $4.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 13 | $4.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $4.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $4.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 34 | $4.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 39 | $4.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 150 | $4.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 90 | $4.06 | Ordinary |
06:56:10 - 28-Sep-26 |
| Buy* | 1,084 | $4.05 | Ordinary |
06:54:39 - 28-Sep-26 |
| Sell* | 25 | $4.05 | Ordinary |
06:54:39 - 28-Sep-26 |
| Sell* | 25 | $4.05 | Ordinary |
06:54:39 - 28-Sep-26 |
| Sell* | 220 | $4.05 | Ordinary |
06:54:39 - 28-Sep-26 |
| Sell* | 66 | $4.05 | Ordinary |
06:54:39 - 28-Sep-26 |
| Sell* | 80 | $4.05 | Ordinary |
06:54:39 - 28-Sep-26 |
| Sell* | 20 | $4.05 | Ordinary |
06:53:33 - 28-Sep-26 |
| Sell* | 5 | $4.06 | Ordinary |
06:52:49 - 28-Sep-26 |
| Sell* | 150 | $4.06 | Ordinary |
06:52:48 - 28-Sep-26 |
| Buy* | 5 | $4.07 | Ordinary |
06:52:27 - 28-Sep-26 |
| Buy* | 5 | $4.07 | Ordinary |
06:52:27 - 28-Sep-26 |
| Buy* | 7 | $4.07 | Ordinary |
06:52:27 - 28-Sep-26 |
| Buy* | 3,000 | $4.07 | Ordinary |
06:52:27 - 28-Sep-26 |
| Buy* | 12 | $4.07 | Ordinary |
06:52:27 - 28-Sep-26 |
| Sell* | 2,500 | $4.06 | Ordinary |
06:52:19 - 28-Sep-26 |
| Sell* | 2,500 | $4.06 | Ordinary |
06:52:17 - 28-Sep-26 |
| Sell* | 2,500 | $4.06 | Ordinary |
06:52:17 - 28-Sep-26 |
| Sell* | 1,094 | $4.06 | Ordinary |
06:52:17 - 28-Sep-26 |
| Sell* | 6 | $4.06 | Ordinary |
06:52:17 - 28-Sep-26 |
| Sell* | 200 | $4.06 | Ordinary |
06:52:17 - 28-Sep-26 |
| Sell* | 1,200 | $4.06 | Ordinary |
06:52:17 - 28-Sep-26 |
| Sell* | 1,300 | $4.06 | Ordinary |
06:52:17 - 28-Sep-26 |
| Sell* | 1,200 | $4.06 | Ordinary |
06:52:17 - 28-Sep-26 |
| Sell* | 550 | $4.06 | Ordinary |
06:52:17 - 28-Sep-26 |
| Sell* | 2,800 | $4.06 | Ordinary |
06:52:17 - 28-Sep-26 |
| Sell* | 150 | $4.06 | Ordinary |
06:52:17 - 28-Sep-26 |
| Buy* | 300 | $4.06 | Ordinary |
06:52:17 - 28-Sep-26 |
| Buy* | 220 | $4.06 | Ordinary |
06:52:17 - 28-Sep-26 |
| Buy* | 400 | $4.06 | Ordinary |
06:52:17 - 28-Sep-26 |
| Buy* | 19 | $4.06 | Ordinary |
06:52:17 - 28-Sep-26 |
| Buy* | 2 | $4.06 | Ordinary |
06:45:11 - 28-Sep-26 |
| Unknown* | 6 | $4.05 | Ordinary |
06:41:58 - 28-Sep-26 |
| Sell* | 847 | $4.05 | Ordinary |
06:28:59 - 28-Sep-26 |
| Sell* | 1 | $4.05 | Ordinary |
06:28:59 - 28-Sep-26 |
| Sell* | 58 | $4.05 | Ordinary |
06:21:27 - 28-Sep-26 |
| Sell* | 3 | $4.05 | Ordinary |
06:19:20 - 28-Sep-26 |
| Sell* | 2 | $4.05 | Ordinary |
06:18:53 - 28-Sep-26 |
| Unknown* | 10 | $4.05 | Ordinary |
06:17:17 - 28-Sep-26 |
| Sell* | 3 | $4.05 | Ordinary |
06:17:15 - 28-Sep-26 |
| Unknown* | 10 | $4.05 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 94 | $4.04 | Ordinary |
06:14:04 - 28-Sep-26 |
| Sell* | 20 | $4.05 | Ordinary |
05:55:32 - 28-Sep-26 |
| Sell* | 41 | $4.05 | Ordinary |
05:34:10 - 28-Sep-26 |
| Sell* | 5 | $4.04 | Ordinary |
05:31:45 - 28-Sep-26 |
| Sell* | 5 | $4.04 | Ordinary |
05:31:45 - 28-Sep-26 |
| Buy* | 30 | $4.06 | Ordinary |
05:31:42 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Ordinary |
05:27:25 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Ordinary |
05:19:32 - 28-Sep-26 |
| Sell* | 1 | $4.05 | Ordinary |
05:08:09 - 28-Sep-26 |
| Buy* | 1 | $4.06 | Ordinary |
04:44:04 - 28-Sep-26 |
| Buy* | 5 | $4.06 | Ordinary |
04:38:27 - 28-Sep-26 |
| Buy* | 220 | $4.06 | Ordinary |
04:38:27 - 28-Sep-26 |
| Buy* | 25 | $4.06 | Ordinary |
04:38:27 - 28-Sep-26 |
| Buy* | 550 | $4.055 | Ordinary |
04:38:27 - 28-Sep-26 |
| Buy* | 300 | $4.055 | Ordinary |
04:38:27 - 28-Sep-26 |
| Sell* | 104 | $4.05 | Ordinary |
04:34:30 - 28-Sep-26 |
| Sell* | 229 | $4.05 | Ordinary |
04:33:37 - 28-Sep-26 |
| Sell* | 4 | $4.06 | Ordinary |
04:27:59 - 28-Sep-26 |
| Sell* | 8 | $4.06 | Ordinary |
04:27:47 - 28-Sep-26 |
| Buy* | 10 | $4.055 | Ordinary |
04:19:48 - 28-Sep-26 |
| Buy* | 2 | $4.06 | Ordinary |
04:17:17 - 28-Sep-26 |
| Buy* | 25 | $4.05 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 25 | $4.05 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 25 | $4.05 | Ordinary |
04:08:41 - 28-Sep-26 |
| Buy* | 25 | $4.05 | Ordinary |
04:08:41 - 28-Sep-26 |
| Buy* | 48 | $4.04 | Ordinary |
04:02:19 - 28-Sep-26 |
| Buy* | 505 | $4.04 | Ordinary |
04:02:19 - 28-Sep-26 |
| Sell* | 5 | $4.04 | Ordinary |
04:02:19 - 28-Sep-26 |
| Sell* | 2 | $4.04 | Ordinary |
04:02:19 - 28-Sep-26 |
| Sell* | 5 | $4.05 | Ordinary |
04:02:19 - 28-Sep-26 |
| Sell* | 17 | $4.05 | Ordinary |
04:02:19 - 28-Sep-26 |
| Sell* | 300 | $4.05 | Ordinary |
04:02:19 - 28-Sep-26 |
| Sell* | 12 | $4.06 | Ordinary |
04:01:07 - 28-Sep-26 |
| Sell* | 4 | $4.06 | Ordinary |
04:00:49 - 28-Sep-26 |
| Sell* | 260 | $4.06 | Ordinary |
04:00:38 - 28-Sep-26 |
| Sell* | 6 | $4.06 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 189 | $4.06 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 10 | $4.06 | Ordinary |
04:00:17 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Ordinary |
04:00:17 - 28-Sep-26 |
| Sell* | 12 | $4.06 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 1 | $4.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $4.07 | Ordinary |
04:00:00 - 28-Sep-26 |