| Price | $3.00 on 18-07-2025 at 21:35:58 |
|---|---|
| Change | $-0.12 -3.85% |
| Buy | $3.01 |
| Sell | $3.00 |
| Buy / Sell LCID Shares | |
| Last Trade: | Sell 11.00 at $3.00 |
| Day's Volume: | 26,403,468 |
| Last Close: | $3.04 |
| Open: | $3.01 |
| ISIN: | US5494981039 |
| Day's Range | $2.87 - $3.21 |
| 52wk Range: | $1.98 - $3.70 |
| Market Capitalisation: | $9.52b |
| VWAP: | $3.036221 |
| Shares in Issue: | 3.05b |
Lucid Group (LCID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $3.00 | Ordinary |
17:35:57 - 18-Jul-25 |
| Buy* | 50 | $3.01 | Ordinary |
17:32:55 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Ordinary |
17:31:14 - 18-Jul-25 |
| Buy* | 1 | $3.01 | Ordinary |
17:28:38 - 18-Jul-25 |
| Sell* | 932 | $3.00 | Ordinary |
17:28:38 - 18-Jul-25 |
| Sell* | 1,167 | $3.00 | Ordinary |
17:28:38 - 18-Jul-25 |
| Sell* | 774 | $3.00 | Ordinary |
17:28:16 - 18-Jul-25 |
| Buy* | 1 | $3.01 | Ordinary |
17:26:40 - 18-Jul-25 |
| Buy* | 865 | $3.01 | Ordinary |
17:26:26 - 18-Jul-25 |
| Buy* | 12 | $3.01 | Ordinary |
17:26:17 - 18-Jul-25 |
