| Price | $21.03 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.53 2.59% |
| Buy | $21.04 |
| Sell | $21.02 |
| Last Trade: | Sell 100.00 at $21.03 |
| Day's Volume: | 482,467 |
| Last Close: | $21.10 |
| Open: | $20.50 |
| ISIN: | US5494982029 |
| Day's Range | $20.22 - $21.19 |
| 52wk Range: | $1.97 - $21.40 |
| Market Capitalisation: | $62.99b |
| VWAP: | $20.89452 |
| Shares in Issue: | 3.07b |
Lucid Group Inc (LCID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.03 | Ordinary |
17:30:39 - 19-Sep-25 |
| Sell* | 8 | $21.02 | Ordinary |
17:12:12 - 19-Sep-25 |
| Buy* | 5 | $21.04 | Ordinary |
17:01:46 - 19-Sep-25 |
| Buy* | 100 | $21.04 | Ordinary |
17:01:29 - 19-Sep-25 |
| Sell* | 68 | $21.01 | Ordinary |
16:58:07 - 19-Sep-25 |
| Sell* | 10 | $21.02 | Ordinary |
16:54:34 - 19-Sep-25 |
| Sell* | 10 | $21.01 | Ordinary |
16:54:34 - 19-Sep-25 |
| Sell* | 5 | $21.02 | Ordinary |
16:54:20 - 19-Sep-25 |
| Sell* | 1 | $21.02 | Ordinary |
16:54:20 - 19-Sep-25 |
| Buy* | 8 | $21.05 | Ordinary |
16:48:03 - 19-Sep-25 |
