| Price | $10.81 on 06-02-2026 at 22:36:44 |
|---|---|
| Change | $1.28 13.43% |
| Buy | $10.82 |
| Sell | $10.78 |
| Last Trade: | Buy 85.00 at $10.81 |
| Day's Volume: | 804,411 |
| Last Close: | $10.86 |
| Open: | $9.695 |
| ISIN: | US5494982029 |
| Day's Range | $9.695 - $10.935 |
| 52wk Range: | $1.97 - $25.20 |
| Market Capitalisation: | $3.09b |
| VWAP: | $10.43413 |
| Shares in Issue: | 324.17m |
Lucid Group Inc (LCID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $10.81 | Ordinary |
17:16:29 - 06-Feb-26 |
| Buy* | 1 | $10.83 | Ordinary |
17:15:27 - 06-Feb-26 |
| Buy* | 3 | $10.83 | Ordinary |
17:12:55 - 06-Feb-26 |
| Buy* | 2 | $10.83 | Ordinary |
17:09:31 - 06-Feb-26 |
| Sell* | 3 | $10.80 | Ordinary |
17:06:23 - 06-Feb-26 |
| Buy* | 5 | $10.81 | Ordinary |
17:06:15 - 06-Feb-26 |
| Buy* | 99 | $10.80 | Ordinary |
17:05:47 - 06-Feb-26 |
| Buy* | 1 | $10.81 | Ordinary |
17:01:37 - 06-Feb-26 |
| Buy* | 1 | $10.80 | Ordinary |
16:54:08 - 06-Feb-26 |
| Sell* | 8 | $10.77 | Ordinary |
16:52:21 - 06-Feb-26 |
