Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lucid Group Inc (LCID.US) Share Price

Price $9.92 on 03-04-2026 at 22:47:28
Change $0.36 3.61%
Buy $9.93
Sell $9.90
Last Trade: -
Day's Volume: 272,083
Last Close: $9.96
Open: $9.36
ISIN: US5494982029
Day's Range $9.34 - $9.96
52wk Range: $1.97 - $25.21
Market Capitalisation: $3.26b
VWAP: $9.744876
Shares in Issue: 327.68m

Lucid Group Inc (LCID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lucid Group Inc trades

Lucid Group Inc (LCID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.36 9.96 9.34 9.96 272,083
2nd Apr 2026 (Thu) 9.36 9.96 9.34 9.96 272,083
1st Apr 2026 (Wed) 9.73 9.79 9.52 9.56 188,014
31st Mar 2026 (Tue) 9.36 9.655 9.22 9.53 187,532
30th Mar 2026 (Mon) 9.48 9.565 9.075 9.15 279,554
27th Mar 2026 (Fri) 9.83 9.83 9.38 9.40 389,549
26th Mar 2026 (Thu) 10.50 10.50 9.80 9.91 438,063
25th Mar 2026 (Wed) 10.55 10.87 10.53 10.68 251,146
24th Mar 2026 (Tue) 10.24 10.55 10.165 10.36 207,969
23rd Mar 2026 (Mon) 10.235 10.56 10.235 10.31 282,951
20th Mar 2026 (Fri) 10.295 10.42 9.985 10.06 229,742
19th Mar 2026 (Thu) 9.92 10.39 9.84 10.30 138,172
18th Mar 2026 (Wed) 10.43 10.64 9.955 9.95 233,873
17th Mar 2026 (Tue) 9.94 10.395 9.94 10.32 443,533
16th Mar 2026 (Mon) 10.07 10.22 9.79 9.89 266,551
13th Mar 2026 (Fri) 9.935 10.10 9.725 9.90 267,141
12th Mar 2026 (Thu) 10.53 10.53 9.715 9.84 505,213
11th Mar 2026 (Wed) 10.31 10.70 10.235 10.68 239,110
10th Mar 2026 (Tue) 10.61 11.08 10.24 10.24 303,293
9th Mar 2026 (Mon) 9.55 10.49 9.55 10.40 368,609
6th Mar 2026 (Fri) 9.63 9.91 9.55 9.77 237,891
5th Mar 2026 (Thu) 10.01 10.25 9.565 9.84 480,621
See more Lucid Group Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered