| Price | $12.60 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.23 -1.79% |
| Buy | $12.60 |
| Sell | $12.58 |
| Last Trade: | Buy 1.00 at $12.60 |
| Day's Volume: | 296,470 |
| Last Close: | $12.54 |
| Open: | $12.76 |
| ISIN: | US5494981039 |
| Day's Range | $12.54 - $13.21 |
| 52wk Range: | $1.97 - $25.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.84802 |
| Shares in Issue: | N/A |
Lucid Group (LCID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.60 | Ordinary |
17:29:29 - 12-Dec-25 |
| Buy* | 30 | $12.59 | Ordinary |
17:26:57 - 12-Dec-25 |
| Sell* | 1 | $12.57 | Ordinary |
17:14:26 - 12-Dec-25 |
| Sell* | 20 | $12.57 | Ordinary |
17:14:26 - 12-Dec-25 |
| Sell* | 14 | $12.57 | Ordinary |
17:14:26 - 12-Dec-25 |
| Sell* | 5 | $12.57 | Ordinary |
17:14:26 - 12-Dec-25 |
| Sell* | 14 | $12.58 | Ordinary |
17:13:07 - 12-Dec-25 |
| Sell* | 50 | $12.58 | Ordinary |
17:13:07 - 12-Dec-25 |
| Sell* | 2 | $12.58 | Ordinary |
17:13:07 - 12-Dec-25 |
| Sell* | 10 | $12.58 | Ordinary |
17:13:07 - 12-Dec-25 |
