| Price | $15.47 on 21-05-2026 at 16:30:22 |
|---|---|
| Change | $-0.41 -2.58% |
| Buy | $15.47 |
| Sell | $15.44 |
| Last Trade: | Unknown 2.00 at $15.47 |
| Day's Volume: | 20,561 |
| Last Close: | $15.88 |
| Open: | $15.655 |
| ISIN: | US52603A2087 |
| Day's Range | $15.45 - $15.70 |
| 52wk Range: | $9.70 - $21.73 |
| Market Capitalisation: | $1.80b |
| VWAP: | $15.56537 |
| Shares in Issue: | 115.50m |
Lendingclub Cor (LC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $15.47 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 70 | $15.46 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 9 | $15.46 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 19 | $15.46 | Automatic Execution |
12:16:41 - 21-May-26 |
| Unknown* | 49 | $15.47 | Automatic Execution |
11:57:14 - 21-May-26 |
| Unknown* | 8 | $15.47 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 18 | $15.47 | Automatic Execution |
11:57:11 - 21-May-26 |
| Unknown* | 100 | $15.46 | Automatic Execution |
11:57:10 - 21-May-26 |
| Unknown* | 100 | $15.46 | Automatic Execution |
11:57:09 - 21-May-26 |
