| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 9th Jul 2026 (Thu) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 8th Jul 2026 (Wed) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 7th Jul 2026 (Tue) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 6th Jul 2026 (Mon) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 3rd Jul 2026 (Fri) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2nd Jul 2026 (Thu) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 1st Jul 2026 (Wed) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 30th Jun 2026 (Tue) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 29th Jun 2026 (Mon) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 26th Jun 2026 (Fri) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 25th Jun 2026 (Thu) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 24th Jun 2026 (Wed) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 23rd Jun 2026 (Tue) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 22nd Jun 2026 (Mon) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 19th Jun 2026 (Fri) | 19.21 | 19.42 | 18.965 | 19.21 | 99,947 |
| 18th Jun 2026 (Thu) | 19.21 | 19.42 | 18.965 | 19.21 | 99,947 |
| 17th Jun 2026 (Wed) | 19.14 | 20.53 | 18.75 | 18.81 | 201,514 |
| 16th Jun 2026 (Tue) | 18.72 | 19.04 | 18.395 | 19.03 | 129,139 |
| 15th Jun 2026 (Mon) | 18.62 | 18.945 | 18.355 | 18.45 | 90,362 |
| 12th Jun 2026 (Fri) | 18.40 | 18.425 | 17.96 | 18.05 | 113,636 |
| 11th Jun 2026 (Thu) | 17.30 | 18.24 | 17.09 | 18.24 | 90,305 |
| 10th Jun 2026 (Wed) | 17.40 | 18.06 | 17.055 | 17.22 | 91,528 |
| 9th Jun 2026 (Tue) | 17.38 | 18.00 | 16.98 | 17.64 | 175,201 |
| 8th Jun 2026 (Mon) | 17.15 | 17.38 | 17.11 | 17.11 | 61,456 |
| 5th Jun 2026 (Fri) | 17.50 | 17.55 | 17.02 | 17.15 | 139,818 |
| 4th Jun 2026 (Thu) | 16.55 | 17.60 | 16.545 | 17.57 | 108,421 |
| 3rd Jun 2026 (Wed) | 17.25 | 17.25 | 16.28 | 16.39 | 163,750 |
| 2nd Jun 2026 (Tue) | 18.01 | 18.17 | 17.33 | 17.50 | 132,263 |
| 1st Jun 2026 (Mon) | 17.41 | 18.40 | 17.40 | 18.39 | 285,178 |
| 29th May 2026 (Fri) | 17.15 | 18.05 | 17.15 | 17.85 | 223,137 |
| 28th May 2026 (Thu) | 16.57 | 17.09 | 16.55 | 17.03 | 86,448 |
| 27th May 2026 (Wed) | 16.18 | 16.905 | 16.18 | 16.68 | 118,238 |
| 26th May 2026 (Tue) | 15.80 | 16.25 | 15.79 | 16.16 | 51,834 |
| 25th May 2026 (Mon) | 15.79 | 15.82 | 15.485 | 15.63 | 62,638 |
| 22nd May 2026 (Fri) | 15.79 | 15.82 | 15.485 | 15.63 | 62,638 |
| 21st May 2026 (Thu) | 15.655 | 15.755 | 15.37 | 15.76 | 77,219 |
| 20th May 2026 (Wed) | 15.13 | 15.90 | 15.11 | 15.88 | 59,790 |
| 19th May 2026 (Tue) | 15.47 | 15.47 | 15.145 | 15.25 | 116,342 |
| 18th May 2026 (Mon) | 15.70 | 15.95 | 15.46 | 15.63 | 72,289 |
| 15th May 2026 (Fri) | 15.61 | 15.70 | 15.47 | 15.59 | 59,552 |
| 14th May 2026 (Thu) | 15.48 | 15.99 | 15.48 | 15.86 | 169,260 |
| 13th May 2026 (Wed) | 16.20 | 16.20 | 15.325 | 15.33 | 132,514 |
| 12th May 2026 (Tue) | 16.43 | 16.48 | 16.15 | 16.28 | 45,718 |
| 11th May 2026 (Mon) | 16.64 | 16.68 | 16.48 | 16.57 | 43,817 |