| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.13 | 15.90 | 15.11 | 15.88 | 59,790 |
| 19th May 2026 (Tue) | 15.47 | 15.47 | 15.145 | 15.25 | 116,342 |
| 18th May 2026 (Mon) | 15.70 | 15.95 | 15.46 | 15.63 | 72,289 |
| 15th May 2026 (Fri) | 15.61 | 15.70 | 15.47 | 15.59 | 59,552 |
| 14th May 2026 (Thu) | 15.48 | 15.99 | 15.48 | 15.86 | 169,260 |
| 13th May 2026 (Wed) | 16.20 | 16.20 | 15.325 | 15.33 | 132,514 |
| 12th May 2026 (Tue) | 16.43 | 16.48 | 16.15 | 16.28 | 45,718 |
| 11th May 2026 (Mon) | 16.64 | 16.68 | 16.48 | 16.57 | 43,817 |
| 8th May 2026 (Fri) | 16.69 | 16.70 | 16.13 | 16.64 | 90,455 |
| 7th May 2026 (Thu) | 17.30 | 17.42 | 16.66 | 16.69 | 82,048 |
| 6th May 2026 (Wed) | 17.31 | 17.48 | 17.055 | 17.06 | 54,009 |
| 5th May 2026 (Tue) | 16.83 | 17.20 | 16.68 | 17.07 | 92,065 |
| 4th May 2026 (Mon) | 17.00 | 17.16 | 16.60 | 16.64 | 93,180 |
| 1st May 2026 (Fri) | 17.12 | 17.43 | 16.79 | 17.06 | 150,429 |
| 30th Apr 2026 (Thu) | 16.44 | 17.16 | 16.415 | 17.07 | 137,080 |
| 29th Apr 2026 (Wed) | 16.51 | 17.105 | 16.11 | 16.55 | 280,820 |
| 28th Apr 2026 (Tue) | 18.215 | 18.87 | 16.58 | 16.87 | 712,818 |
| 27th Apr 2026 (Mon) | 17.50 | 17.82 | 16.70 | 17.18 | 576,823 |
| 24th Apr 2026 (Fri) | 17.17 | 17.665 | 17.17 | 17.47 | 156,771 |
| 23rd Apr 2026 (Thu) | 17.77 | 17.77 | 17.00 | 17.32 | 94,698 |
| 22nd Apr 2026 (Wed) | 17.60 | 17.81 | 17.56 | 17.78 | 75,784 |
| 21st Apr 2026 (Tue) | 18.25 | 18.30 | 17.29 | 17.39 | 62,937 |
| 20th Apr 2026 (Mon) | 17.40 | 18.02 | 17.40 | 17.92 | 98,757 |
| 17th Apr 2026 (Fri) | 17.06 | 17.68 | 17.06 | 17.44 | 160,905 |
| 16th Apr 2026 (Thu) | 16.69 | 16.75 | 16.41 | 16.60 | 155,431 |
| 15th Apr 2026 (Wed) | 16.065 | 16.57 | 16.065 | 16.56 | 106,878 |
| 14th Apr 2026 (Tue) | 15.91 | 16.15 | 15.835 | 15.85 | 78,172 |
| 13th Apr 2026 (Mon) | 14.61 | 15.59 | 14.56 | 15.59 | 140,304 |
| 10th Apr 2026 (Fri) | 14.90 | 14.92 | 14.64 | 14.77 | 78,894 |
| 9th Apr 2026 (Thu) | 14.86 | 15.16 | 14.77 | 14.92 | 123,697 |
| 8th Apr 2026 (Wed) | 15.35 | 15.40 | 14.83 | 15.02 | 82,495 |
| 7th Apr 2026 (Tue) | 14.69 | 14.82 | 14.43 | 14.50 | 62,815 |
| 6th Apr 2026 (Mon) | 14.50 | 14.73 | 14.47 | 14.74 | 25,841 |
| 3rd Apr 2026 (Fri) | 13.86 | 14.42 | 13.73 | 14.32 | 21,706 |
| 2nd Apr 2026 (Thu) | 13.86 | 14.42 | 13.73 | 14.32 | 21,706 |
| 1st Apr 2026 (Wed) | 14.60 | 14.61 | 14.19 | 14.30 | 51,128 |
| 31st Mar 2026 (Tue) | 14.01 | 14.465 | 13.86 | 14.32 | 51,591 |
| 30th Mar 2026 (Mon) | 13.99 | 14.13 | 13.69 | 13.81 | 40,363 |
| 27th Mar 2026 (Fri) | 14.08 | 14.11 | 13.78 | 13.87 | 43,956 |
| 26th Mar 2026 (Thu) | 14.37 | 14.60 | 14.26 | 14.39 | 37,888 |
| 25th Mar 2026 (Wed) | 14.99 | 15.10 | 14.41 | 14.54 | 65,678 |
| 24th Mar 2026 (Tue) | 14.42 | 14.79 | 14.33 | 14.61 | 34,534 |
| 23rd Mar 2026 (Mon) | 14.33 | 14.88 | 14.33 | 14.69 | 60,018 |