| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.43 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 9 | $15.43 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
12:22:10 - 21-May-26 |
| Unknown* | 2 | $15.47 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 70 | $15.46 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 9 | $15.46 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 19 | $15.46 | Automatic Execution |
12:16:41 - 21-May-26 |
| Unknown* | 49 | $15.47 | Automatic Execution |
11:57:14 - 21-May-26 |
| Unknown* | 8 | $15.47 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 18 | $15.47 | Automatic Execution |
11:57:11 - 21-May-26 |
| Unknown* | 100 | $15.46 | Automatic Execution |
11:57:10 - 21-May-26 |
| Unknown* | 100 | $15.46 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 21 | $15.465 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 50 | $15.465 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 50 | $15.465 | Automatic Execution |
11:57:08 - 21-May-26 |
| Unknown* | 50 | $15.46 | Automatic Execution |
11:56:48 - 21-May-26 |
| Unknown* | 50 | $15.46 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 2 | $15.46 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 2 | $15.46 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 69 | $15.46 | Automatic Execution |
11:56:48 - 21-May-26 |
| Unknown* | 100 | $15.45 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 3 | $15.45 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 3 | $15.45 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 100 | $15.465 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 100 | $15.475 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 100 | $15.46 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 100 | $15.47 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 5 | $15.47 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 5 | $15.47 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 44 | $15.48 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 20 | $15.48 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 5 | $15.49 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 5 | $15.49 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 22 | $15.49 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 52 | $15.49 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 3 | $15.49 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 6 | $15.505 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 75 | $15.50 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 100 | $15.495 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 3 | $15.51 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 34 | $15.51 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 5 | $15.51 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 10 | $15.51 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 6 | $15.51 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
11:23:10 - 21-May-26 |
| Unknown* | 100 | $15.515 | Automatic Execution |
11:23:09 - 21-May-26 |
| Unknown* | 20 | $15.51 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 6 | $15.51 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 34 | $15.51 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 10 | $15.51 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 5 | $15.51 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 10 | $15.51 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 100 | $15.515 | Automatic Execution |
11:19:11 - 21-May-26 |
| Unknown* | 100 | $15.515 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 100 | $15.52 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 200 | $15.52 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 66 | $15.52 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 20 | $15.52 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 95 | $15.52 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 2 | $15.54 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 95 | $15.53 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 24 | $15.53 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 10 | $15.53 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 8 | $15.63 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 50 | $15.63 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $15.63 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 8 | $15.64 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 92 | $15.64 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $15.64 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 64 | $15.65 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 3 | $15.65 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 4 | $15.65 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 4 | $15.65 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 4 | $15.64 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 67 | $15.62 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 69 | $15.62 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 100 | $15.605 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 3 | $15.63 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 65 | $15.64 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 26 | $15.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 3 | $15.52 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 3 | $15.53 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 3 | $15.55 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 20 | $15.53 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 6 | $15.53 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 97 | $15.53 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 100 | $15.51 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 62 | $15.53 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 3 | $15.53 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 26 | $15.655 | Automatic Execution |
09:30:57 - 21-May-26 |
| Unknown* | 37 | $15.655 | Automatic Execution |
09:30:55 - 21-May-26 |
| Unknown* | 37 | $15.655 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 50 | $15.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 30 | $15.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 30 | $15.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 46 | $15.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 30 | $15.66 | Automatic Execution |
09:30:02 - 21-May-26 |