| Price | $17.62 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.28% |
| Buy | $17.70 |
| Sell | $17.33 |
| Last Trade: | Buy 10.00 at $17.57 |
| Day's Volume: | 50,095 |
| Last Close: | $17.62 |
| Open: | $17.62 |
| ISIN: | US52603A2087 |
| Day's Range | $17.38 - $17.70 |
| 52wk Range: | $9.70 - $17.81 |
| Market Capitalisation: | $1.98b |
| VWAP: | $17.50463 |
| Shares in Issue: | 114.74m |
Lendingclub Cor (LC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $17.57 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 5 | $17.57 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 137 | $17.56 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 2 | $17.56 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 7 | $17.56 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 100 | $17.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $17.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 72 | $17.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
