| Price | $16.95 on 06-02-2026 at 22:24:42 |
|---|---|
| Change | $1.26 8.03% |
| Buy | $17.00 |
| Sell | $16.50 |
| Last Trade: | Unknown 1.00 at $17.07 |
| Day's Volume: | 187,361 |
| Last Close: | $16.94 |
| Open: | $15.98 |
| ISIN: | US52603A2087 |
| Day's Range | $15.98 - $17.08 |
| 52wk Range: | $9.70 - $21.73 |
| Market Capitalisation: | $1.85b |
| VWAP: | $16.72008 |
| Shares in Issue: | 115.30m |
Lendingclub Cor (LC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $17.07 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 9 | $17.07 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 9 | $17.07 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 200 | $17.07 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 150 | $17.075 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 30 | $17.075 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 150 | $17.07 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 4 | $17.07 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:53:21 - 06-Feb-26 |
