| Price | $19.90 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.51 -2.5% |
| Buy | $20.33 |
| Sell | $19.76 |
| Last Trade: | Sell 1.00 at $19.83 |
| Day's Volume: | 91,021 |
| Last Close: | $19.90 |
| Open: | $20.52 |
| ISIN: | US52603A2087 |
| Day's Range | $19.83 - $20.52 |
| 52wk Range: | $9.70 - $20.90 |
| Market Capitalisation: | $2.28b |
| VWAP: | $20.0861 |
| Shares in Issue: | 115.30m |
Lendingclub Cor (LC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.83 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 53 | $19.84 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 9 | $19.84 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 5 | $19.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 78 | $19.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 7 | $19.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $19.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
