| Price | $13.04 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.08% |
| Buy | $13.20 |
| Sell | $12.80 |
| Buy / Sell LC Shares | |
| Last Trade: | Unknown 100.00 at $13.015 |
| Day's Volume: | 98,508 |
| Last Close: | $13.04 |
| Open: | $13.04 |
| ISIN: | US52603A2087 |
| Day's Range | $12.74 - $13.15 |
| 52wk Range: | $9.70 - $13.17 |
| Market Capitalisation: | $1.45b |
| VWAP: | $12.92046 |
| Shares in Issue: | 114.20m |
Lendingclub Cor (LC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $13.015 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 20 | $13.015 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 2 | $13.02 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 4 | $13.01 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 122 | $13.02 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 80 | $13.02 | Automatic Execution |
15:56:07 - 18-Jul-25 |
