Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendingclub Cor (LC.US) Share Price

Price $14.325 on 03-04-2026 at 22:47:28
Change $0.04 0.28%
Buy $14.38
Sell $13.66
Last Trade: -
Day's Volume: 21,706
Last Close: $14.32
Open: $13.86
ISIN: US52603A2087
Day's Range $13.73 - $14.42
52wk Range: $7.97 - $21.64
Market Capitalisation: $1.65b
VWAP: $14.20192
Shares in Issue: 115.18m

Lendingclub Cor (LC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lendingclub Cor trades

Lendingclub Cor (LC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.86 14.42 13.73 14.32 21,706
2nd Apr 2026 (Thu) 13.86 14.42 13.73 14.32 21,706
1st Apr 2026 (Wed) 14.60 14.61 14.19 14.30 51,128
31st Mar 2026 (Tue) 14.01 14.465 13.86 14.32 51,591
30th Mar 2026 (Mon) 13.99 14.13 13.69 13.81 40,363
27th Mar 2026 (Fri) 14.08 14.11 13.78 13.87 43,956
26th Mar 2026 (Thu) 14.37 14.60 14.26 14.39 37,888
25th Mar 2026 (Wed) 14.99 15.10 14.41 14.54 65,678
24th Mar 2026 (Tue) 14.42 14.79 14.33 14.61 34,534
23rd Mar 2026 (Mon) 14.33 14.88 14.33 14.69 60,018
20th Mar 2026 (Fri) 13.66 14.15 13.62 13.98 62,584
19th Mar 2026 (Thu) 13.17 13.93 13.17 13.85 62,668
18th Mar 2026 (Wed) 14.09 14.23 13.24 13.32 300,739
17th Mar 2026 (Tue) 14.00 14.28 13.98 14.12 69,554
16th Mar 2026 (Mon) 14.11 14.29 13.815 13.87 99,304
13th Mar 2026 (Fri) 14.34 14.34 13.795 13.80 100,041
12th Mar 2026 (Thu) 14.20 14.38 14.07 14.13 47,762
11th Mar 2026 (Wed) 14.625 14.76 14.27 14.59 44,319
10th Mar 2026 (Tue) 14.755 14.885 14.30 14.56 33,593
9th Mar 2026 (Mon) 14.31 14.82 13.96 14.76 25,908
6th Mar 2026 (Fri) 14.68 14.81 14.37 14.67 72,532
5th Mar 2026 (Thu) 15.41 15.73 14.94 15.14 63,084
See more Lendingclub Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered