| Price | $11.80 on 21-05-2026 at 17:37:38 |
|---|---|
| Change | $0.25 2.16% |
| Buy | $11.81 |
| Sell | $11.79 |
| Last Trade: | Sell 200.00 at $11.80 |
| Day's Volume: | 51,921 |
| Last Close: | $11.55 |
| Open: | $11.42 |
| ISIN: | BMG611881274 |
| Day's Range | $11.36 - $11.83 |
| 52wk Range: | $9.655 - $13.12 |
| Market Capitalisation: | $4.09b |
| VWAP: | $11.69255 |
| Shares in Issue: | 335.03m |
Liberty Global (LBTYK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $11.80 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 1 | $11.82 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 48 | $11.82 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $11.80 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
12:58:09 - 21-May-26 |
