| Price | $10.265 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.39% |
| Buy | $11.48 |
| Sell | $9.80 |
| Last Trade: | Buy 100.00 at $10.25 |
| Day's Volume: | 51,370 |
| Last Close: | $10.27 |
| Open: | $10.33 |
| ISIN: | BMG611881274 |
| Day's Range | $10.08 - $10.33 |
| 52wk Range: | $9.95 - $13.115 |
| Market Capitalisation: | $3.51b |
| VWAP: | $10.18972 |
| Shares in Issue: | 335.88m |
Liberty Global (LBTYK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.25 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 132 | $10.245 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 100 | $10.25 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 100 | $10.255 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 2 | $10.245 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 88 | $10.24 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
15:55:02 - 10-Jul-26 |
