| Price | $9.13 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-0.13 -1.4% |
| Buy | $10.20 |
| Sell | $9.01 |
| Last Trade: | Buy 3.00 at $9.14 |
| Day's Volume: | 136,929 |
| Last Close: | $9.13 |
| Open: | $9.255 |
| ISIN: | BMG611881274 |
| Day's Range | $9.095 - $9.32 |
| 52wk Range: | $9.03 - $13.12 |
| Market Capitalisation: | $3.23b |
| VWAP: | $9.172969 |
| Shares in Issue: | 341.09m |
Liberty Global (LBTYK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.14 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 6 | $9.14 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 57 | $9.14 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 167 | $9.13 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 400 | $9.135 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 156 | $9.14 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 400 | $9.135 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 400 | $9.135 | Automatic Execution |
15:50:41 - 28-Sep-26 |
