| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.88 | 12.08 | 11.54 | 11.55 | 155,148 |
| 19th May 2026 (Tue) | 11.82 | 11.91 | 11.68 | 11.89 | 29,001 |
| 18th May 2026 (Mon) | 11.37 | 11.875 | 11.37 | 11.88 | 38,993 |
| 15th May 2026 (Fri) | 11.23 | 11.40 | 11.18 | 11.34 | 63,395 |
| 14th May 2026 (Thu) | 11.45 | 11.595 | 11.195 | 11.26 | 48,715 |
| 13th May 2026 (Wed) | 11.23 | 11.45 | 11.20 | 11.37 | 47,448 |
| 12th May 2026 (Tue) | 11.72 | 11.72 | 11.27 | 11.28 | 70,564 |
| 11th May 2026 (Mon) | 11.87 | 11.89 | 11.635 | 11.72 | 51,718 |
| 8th May 2026 (Fri) | 11.98 | 12.02 | 11.76 | 11.82 | 52,539 |
| 7th May 2026 (Thu) | 11.97 | 12.01 | 11.72 | 11.93 | 54,923 |
| 6th May 2026 (Wed) | 11.85 | 12.075 | 11.71 | 12.00 | 96,558 |
| 5th May 2026 (Tue) | 11.48 | 11.86 | 11.29 | 11.75 | 112,075 |
| 4th May 2026 (Mon) | 11.525 | 11.74 | 11.37 | 11.51 | 89,938 |
| 1st May 2026 (Fri) | 11.48 | 11.86 | 11.48 | 11.77 | 145,112 |
| 30th Apr 2026 (Thu) | 11.13 | 11.42 | 11.13 | 11.34 | 104,767 |
| 29th Apr 2026 (Wed) | 11.28 | 11.36 | 11.12 | 11.12 | 61,141 |
| 28th Apr 2026 (Tue) | 11.42 | 11.45 | 11.145 | 11.23 | 43,796 |
| 27th Apr 2026 (Mon) | 11.64 | 11.76 | 11.20 | 11.32 | 115,199 |
| 24th Apr 2026 (Fri) | 11.75 | 11.795 | 11.465 | 11.50 | 71,673 |
| 23rd Apr 2026 (Thu) | 11.645 | 11.92 | 11.645 | 11.72 | 44,974 |
| 22nd Apr 2026 (Wed) | 12.05 | 12.09 | 11.48 | 11.59 | 166,302 |
| 21st Apr 2026 (Tue) | 12.29 | 12.31 | 11.97 | 12.03 | 46,611 |
| 20th Apr 2026 (Mon) | 12.13 | 12.38 | 12.13 | 12.29 | 304,744 |
| 17th Apr 2026 (Fri) | 12.15 | 12.28 | 12.11 | 12.19 | 75,741 |
| 16th Apr 2026 (Thu) | 11.96 | 12.20 | 11.96 | 12.18 | 70,869 |
| 15th Apr 2026 (Wed) | 12.035 | 12.20 | 11.95 | 11.99 | 128,838 |
| 14th Apr 2026 (Tue) | 12.06 | 12.09 | 11.98 | 12.03 | 82,440 |
| 13th Apr 2026 (Mon) | 11.77 | 11.98 | 11.58 | 11.94 | 103,296 |
| 10th Apr 2026 (Fri) | 11.91 | 12.01 | 11.75 | 11.77 | 57,568 |
| 9th Apr 2026 (Thu) | 12.00 | 12.04 | 11.875 | 11.90 | 99,989 |
| 8th Apr 2026 (Wed) | 12.00 | 12.125 | 11.85 | 12.06 | 166,420 |
| 7th Apr 2026 (Tue) | 11.99 | 12.06 | 11.795 | 11.85 | 90,825 |
| 6th Apr 2026 (Mon) | 11.88 | 12.17 | 11.80 | 11.98 | 136,216 |
| 3rd Apr 2026 (Fri) | 11.75 | 12.01 | 11.75 | 11.89 | 77,628 |
| 2nd Apr 2026 (Thu) | 11.75 | 12.01 | 11.75 | 11.89 | 77,628 |
| 1st Apr 2026 (Wed) | 11.73 | 11.92 | 11.56 | 11.82 | 94,918 |
| 31st Mar 2026 (Tue) | 11.78 | 11.94 | 11.59 | 11.73 | 98,866 |
| 30th Mar 2026 (Mon) | 11.76 | 11.915 | 11.66 | 11.76 | 148,370 |
| 27th Mar 2026 (Fri) | 11.69 | 11.76 | 11.58 | 11.63 | 45,857 |
| 26th Mar 2026 (Thu) | 11.86 | 12.03 | 11.695 | 11.71 | 54,537 |
| 25th Mar 2026 (Wed) | 12.03 | 12.19 | 11.96 | 11.98 | 73,450 |
| 24th Mar 2026 (Tue) | 11.91 | 12.11 | 11.90 | 11.95 | 44,157 |
| 23rd Mar 2026 (Mon) | 11.34 | 11.88 | 11.31 | 11.86 | 71,656 |