| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.21 | 9.27 | 9.035 | 9.26 | 99,382 |
| 24th Sep 2026 (Thu) | 9.30 | 9.36 | 9.165 | 9.23 | 87,186 |
| 23rd Sep 2026 (Wed) | 9.77 | 9.77 | 9.235 | 9.24 | 113,702 |
| 22nd Sep 2026 (Tue) | 9.87 | 9.93 | 9.73 | 9.73 | 85,840 |
| 21st Sep 2026 (Mon) | 9.70 | 9.855 | 9.66 | 9.81 | 179,651 |
| 18th Sep 2026 (Fri) | 9.86 | 9.88 | 9.63 | 9.65 | 205,503 |
| 17th Sep 2026 (Thu) | 10.10 | 10.14 | 9.865 | 9.90 | 192,811 |
| 16th Sep 2026 (Wed) | 10.085 | 10.22 | 9.91 | 10.04 | 123,162 |
| 15th Sep 2026 (Tue) | 10.32 | 10.49 | 10.08 | 10.08 | 113,601 |
| 14th Sep 2026 (Mon) | 10.26 | 10.49 | 10.13 | 10.40 | 104,214 |
| 11th Sep 2026 (Fri) | 10.49 | 10.665 | 9.97 | 10.15 | 127,771 |
| 10th Sep 2026 (Thu) | 10.41 | 10.48 | 10.37 | 10.40 | 67,150 |
| 9th Sep 2026 (Wed) | 10.43 | 10.445 | 10.285 | 10.355 | 158,424 |
| 8th Sep 2026 (Tue) | 10.55 | 10.61 | 10.395 | 10.435 | 44,607 |
| 7th Sep 2026 (Mon) | 10.40 | 10.495 | 10.395 | 10.43 | 62,277 |
| 4th Sep 2026 (Fri) | 10.40 | 10.495 | 10.395 | 10.43 | 62,277 |
| 3rd Sep 2026 (Thu) | 10.49 | 10.52 | 10.34 | 10.40 | 87,009 |
| 2nd Sep 2026 (Wed) | 10.45 | 10.58 | 10.405 | 10.42 | 38,554 |
| 1st Sep 2026 (Tue) | 10.485 | 10.49 | 10.335 | 10.35 | 51,497 |
| 31st Aug 2026 (Mon) | 10.425 | 10.54 | 10.33 | 10.49 | 74,785 |
| 28th Aug 2026 (Fri) | 10.39 | 10.505 | 10.39 | 10.43 | 68,556 |
| 27th Aug 2026 (Thu) | 10.44 | 10.44 | 10.24 | 10.28 | 109,861 |
| 26th Aug 2026 (Wed) | 10.58 | 10.61 | 10.40 | 10.50 | 87,343 |
| 25th Aug 2026 (Tue) | 10.47 | 10.58 | 10.41 | 10.51 | 132,338 |
| 24th Aug 2026 (Mon) | 10.485 | 10.52 | 10.41 | 10.49 | 99,894 |
| 21st Aug 2026 (Fri) | 10.33 | 10.44 | 10.20 | 10.41 | 147,084 |
| 20th Aug 2026 (Thu) | 10.30 | 10.55 | 10.205 | 10.30 | 78,540 |
| 19th Aug 2026 (Wed) | 10.34 | 10.44 | 10.32 | 10.43 | 65,383 |
| 18th Aug 2026 (Tue) | 10.11 | 10.31 | 9.99 | 10.23 | 83,515 |
| 17th Aug 2026 (Mon) | 10.255 | 10.29 | 10.07 | 10.10 | 89,371 |
| 14th Aug 2026 (Fri) | 10.24 | 10.40 | 10.195 | 10.22 | 58,763 |
| 13th Aug 2026 (Thu) | 10.13 | 10.215 | 10.00 | 10.20 | 98,093 |
| 12th Aug 2026 (Wed) | 10.00 | 10.165 | 9.96 | 10.13 | 71,560 |
| 11th Aug 2026 (Tue) | 10.04 | 10.095 | 9.95 | 9.98 | 72,451 |
| 10th Aug 2026 (Mon) | 10.20 | 10.23 | 9.93 | 9.99 | 84,224 |
| 7th Aug 2026 (Fri) | 10.59 | 10.59 | 10.21 | 10.24 | 87,467 |
| 6th Aug 2026 (Thu) | 10.55 | 10.58 | 10.43 | 10.49 | 76,559 |
| 5th Aug 2026 (Wed) | 10.46 | 10.50 | 10.15 | 10.29 | 119,479 |
| 4th Aug 2026 (Tue) | 10.62 | 10.72 | 10.39 | 10.54 | 86,900 |
| 3rd Aug 2026 (Mon) | 10.46 | 10.715 | 10.40 | 10.64 | 231,552 |
| 31st Jul 2026 (Fri) | 10.06 | 10.38 | 10.06 | 10.36 | 42,875 |
| 30th Jul 2026 (Thu) | 10.18 | 10.30 | 9.995 | 10.24 | 100,941 |
| 29th Jul 2026 (Wed) | 10.04 | 10.265 | 9.985 | 10.25 | 44,589 |
| 28th Jul 2026 (Tue) | 9.74 | 9.995 | 9.58 | 9.97 | 67,784 |