| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.33 | 10.33 | 10.08 | 10.27 | 51,370 |
| 9th Jul 2026 (Thu) | 10.22 | 10.38 | 10.10 | 10.30 | 44,822 |
| 8th Jul 2026 (Wed) | 10.55 | 10.62 | 10.24 | 10.26 | 58,520 |
| 7th Jul 2026 (Tue) | 10.61 | 10.67 | 10.36 | 10.46 | 55,209 |
| 6th Jul 2026 (Mon) | 10.94 | 10.94 | 10.49 | 10.50 | 41,795 |
| 3rd Jul 2026 (Fri) | 11.05 | 11.05 | 10.90 | 10.90 | 0 |
| 2nd Jul 2026 (Thu) | 11.05 | 11.06 | 10.76 | 10.90 | 69,596 |
| 1st Jul 2026 (Wed) | 10.96 | 11.00 | 10.68 | 10.89 | 69,928 |
| 30th Jun 2026 (Tue) | 10.95 | 11.115 | 10.87 | 11.00 | 192,695 |
| 29th Jun 2026 (Mon) | 11.06 | 11.24 | 10.96 | 11.08 | 36,352 |
| 26th Jun 2026 (Fri) | 10.73 | 11.105 | 10.71 | 10.93 | 73,632 |
| 25th Jun 2026 (Thu) | 10.76 | 10.78 | 10.61 | 10.64 | 42,796 |
| 24th Jun 2026 (Wed) | 10.87 | 10.87 | 10.66 | 10.72 | 18,120 |
| 23rd Jun 2026 (Tue) | 10.69 | 10.83 | 10.68 | 10.78 | 49,554 |
| 22nd Jun 2026 (Mon) | 10.80 | 10.82 | 10.58 | 10.60 | 67,139 |
| 19th Jun 2026 (Fri) | 10.94 | 11.07 | 10.75 | 10.79 | 98,380 |
| 18th Jun 2026 (Thu) | 10.94 | 11.07 | 10.75 | 10.79 | 98,380 |
| 17th Jun 2026 (Wed) | 11.57 | 11.63 | 10.85 | 10.91 | 78,735 |
| 16th Jun 2026 (Tue) | 11.67 | 11.735 | 11.37 | 11.60 | 70,946 |
| 15th Jun 2026 (Mon) | 11.99 | 11.99 | 11.585 | 11.60 | 75,862 |
| 12th Jun 2026 (Fri) | 11.73 | 12.025 | 11.61 | 12.01 | 69,446 |
| 11th Jun 2026 (Thu) | 11.40 | 11.665 | 11.40 | 11.61 | 40,416 |
| 10th Jun 2026 (Wed) | 11.33 | 11.46 | 11.30 | 11.37 | 36,191 |
| 9th Jun 2026 (Tue) | 11.36 | 11.47 | 11.305 | 11.31 | 25,752 |
| 8th Jun 2026 (Mon) | 11.32 | 11.455 | 11.32 | 11.37 | 59,441 |
| 5th Jun 2026 (Fri) | 11.30 | 11.37 | 11.08 | 11.33 | 47,033 |
| 4th Jun 2026 (Thu) | 11.46 | 11.64 | 11.23 | 11.24 | 84,924 |
| 3rd Jun 2026 (Wed) | 11.72 | 11.72 | 11.25 | 11.33 | 147,216 |
| 2nd Jun 2026 (Tue) | 11.70 | 11.91 | 11.65 | 11.84 | 93,275 |
| 1st Jun 2026 (Mon) | 12.09 | 12.215 | 11.665 | 11.78 | 145,277 |
| 29th May 2026 (Fri) | 11.85 | 12.235 | 11.85 | 12.16 | 112,929 |
| 28th May 2026 (Thu) | 11.71 | 12.00 | 11.71 | 11.87 | 66,036 |
| 27th May 2026 (Wed) | 11.89 | 11.89 | 11.59 | 11.76 | 81,145 |
| 26th May 2026 (Tue) | 11.85 | 11.85 | 11.66 | 11.78 | 45,185 |
| 25th May 2026 (Mon) | 11.80 | 11.83 | 11.66 | 11.79 | 88,631 |
| 22nd May 2026 (Fri) | 11.80 | 11.83 | 11.66 | 11.79 | 88,631 |
| 21st May 2026 (Thu) | 11.42 | 11.935 | 11.36 | 11.81 | 96,448 |
| 20th May 2026 (Wed) | 11.88 | 12.08 | 11.54 | 11.55 | 155,148 |
| 19th May 2026 (Tue) | 11.82 | 11.91 | 11.68 | 11.89 | 29,001 |
| 18th May 2026 (Mon) | 11.37 | 11.875 | 11.37 | 11.88 | 38,993 |
| 15th May 2026 (Fri) | 11.23 | 11.40 | 11.18 | 11.34 | 63,395 |
| 14th May 2026 (Thu) | 11.45 | 11.595 | 11.195 | 11.26 | 48,715 |
| 13th May 2026 (Wed) | 11.23 | 11.45 | 11.20 | 11.37 | 47,448 |
| 12th May 2026 (Tue) | 11.72 | 11.72 | 11.27 | 11.28 | 70,564 |
| 11th May 2026 (Mon) | 11.87 | 11.89 | 11.635 | 11.72 | 51,718 |