Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Global (LBTYK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $11.86 Automatic Execution
 13:49:21 - 21-May-26
Sell* 20 $11.86 Automatic Execution
 13:49:21 - 21-May-26
Sell* 20 $11.86 Automatic Execution
 13:49:21 - 21-May-26
Sell* 100 $11.86 Automatic Execution
 13:49:21 - 21-May-26
Buy* 123 $11.86 Automatic Execution
 13:48:43 - 21-May-26
Buy* 17 $11.86 Automatic Execution
 13:48:43 - 21-May-26
Buy* 121 $11.86 Automatic Execution
 13:48:43 - 21-May-26
Buy* 62 $11.86 Automatic Execution
 13:48:43 - 21-May-26
Buy* 100 $11.86 Automatic Execution
 13:48:43 - 21-May-26
Unknown* 100 $11.855 Automatic Execution
 13:48:43 - 21-May-26
Buy* 100 $11.86 Automatic Execution
 13:48:43 - 21-May-26
Unknown* 10 $11.86 Automatic Execution
 13:47:14 - 21-May-26
Unknown* 6 $11.86 Automatic Execution
 13:47:14 - 21-May-26
Buy* 5 $11.86 Automatic Execution
 13:47:14 - 21-May-26
Buy* 95 $11.86 Automatic Execution
 13:47:14 - 21-May-26
Buy* 1 $11.82 Automatic Execution
 13:21:54 - 21-May-26
Buy* 1 $11.81 Automatic Execution
 13:21:21 - 21-May-26
Sell* 200 $11.80 Automatic Execution
 13:18:49 - 21-May-26
Unknown* 1 $11.82 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 48 $11.82 Automatic Execution
 13:16:20 - 21-May-26
Buy* 2 $11.80 Automatic Execution
 12:58:54 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:58:54 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:58:54 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:58:54 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:58:54 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 12:58:54 - 21-May-26
Sell* 100 $11.79 Automatic Execution
 12:58:09 - 21-May-26
Sell* 100 $11.79 Automatic Execution
 12:58:09 - 21-May-26
Sell* 90 $11.79 Automatic Execution
 12:58:09 - 21-May-26
Buy* 6 $11.80 Automatic Execution
 12:57:50 - 21-May-26
Buy* 25 $11.80 Automatic Execution
 12:57:50 - 21-May-26
Buy* 25 $11.80 Automatic Execution
 12:57:50 - 21-May-26
Buy* 25 $11.80 Automatic Execution
 12:57:50 - 21-May-26
Buy* 24 $11.80 Automatic Execution
 12:57:48 - 21-May-26
Sell* 20 $11.80 Automatic Execution
 12:56:43 - 21-May-26
Sell* 80 $11.80 Automatic Execution
 12:56:43 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 12:56:43 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 12:55:39 - 21-May-26
Buy* 6 $11.81 Automatic Execution
 12:54:41 - 21-May-26
Buy* 100 $11.81 Automatic Execution
 12:54:41 - 21-May-26
Buy* 10 $11.80 Automatic Execution
 12:54:22 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:54:22 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:54:12 - 21-May-26
Unknown* 100 $11.795 Automatic Execution
 12:53:45 - 21-May-26
Unknown* 100 $11.795 Automatic Execution
 12:53:45 - 21-May-26
Buy* 2 $11.80 Automatic Execution
 12:53:13 - 21-May-26
Buy* 42 $11.80 Automatic Execution
 12:53:13 - 21-May-26
Unknown* 85 $11.80 Automatic Execution
 12:53:13 - 21-May-26
Unknown* 100 $11.80 Automatic Execution
 12:53:13 - 21-May-26
Unknown* 100 $11.80 Automatic Execution
 12:53:13 - 21-May-26
Buy* 27 $11.80 Automatic Execution
 12:53:13 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:53:08 - 21-May-26
Unknown* 100 $11.80 Automatic Execution
 12:53:08 - 21-May-26
Unknown* 100 $11.80 Automatic Execution
 12:53:08 - 21-May-26
Unknown* 97 $11.80 Automatic Execution
 12:53:08 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:52:58 - 21-May-26
Buy* 38 $11.80 Automatic Execution
 12:52:58 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:52:58 - 21-May-26
Unknown* 100 $11.805 Automatic Execution
 12:52:43 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:52:43 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:52:43 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:52:43 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:52:43 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:52:43 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:52:25 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:52:25 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:52:25 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:52:11 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:52:11 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:52:11 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:52:11 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:52:11 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:52:11 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:52:11 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:52:11 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:52:11 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:51:30 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:51:30 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:51:20 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:51:19 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:51:19 - 21-May-26
Buy* 3 $11.80 Automatic Execution
 12:50:35 - 21-May-26
Buy* 2 $11.80 Automatic Execution
 12:50:34 - 21-May-26
Sell* 364 $11.795 Automatic Execution
 12:49:40 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:49:35 - 21-May-26
Unknown* 130 $11.795 Automatic Execution
 12:49:35 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:49:35 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:49:35 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:49:35 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:49:35 - 21-May-26
Sell* 174 $11.795 Automatic Execution
 12:49:35 - 21-May-26
Sell* 300 $11.795 Automatic Execution
 12:49:35 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:49:35 - 21-May-26
Unknown* 100 $11.795 Automatic Execution
 12:49:35 - 21-May-26
Unknown* 120 $11.795 Automatic Execution
 12:49:35 - 21-May-26
Unknown* 100 $11.795 Automatic Execution
 12:49:35 - 21-May-26
Unknown* 100 $11.795 Automatic Execution
 12:49:35 - 21-May-26
Unknown* 100 $11.795 Automatic Execution
 12:49:35 - 21-May-26
Unknown* 100 $11.795 Automatic Execution
 12:49:35 - 21-May-26
Unknown* 100 $11.795 Automatic Execution
 12:49:35 - 21-May-26
Unknown* 100 $11.795 Automatic Execution
 12:49:35 - 21-May-26
Unknown* 100 $11.795 Automatic Execution
 12:49:35 - 21-May-26
Unknown* 100 $11.795 Automatic Execution
 12:49:35 - 21-May-26
Unknown* 200 $11.795 Automatic Execution
 12:49:34 - 21-May-26
Unknown* 100 $11.795 Automatic Execution
 12:49:34 - 21-May-26
Unknown* 100 $11.795 Automatic Execution
 12:49:34 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 12:49:34 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 12:49:34 - 21-May-26
Unknown* 100 $11.785 Automatic Execution
 12:49:34 - 21-May-26
Buy* 9 $11.79 Automatic Execution
 12:49:34 - 21-May-26
Unknown* 109 $11.785 Automatic Execution
 12:49:34 - 21-May-26
Buy* 91 $11.79 Automatic Execution
 12:49:34 - 21-May-26
Unknown* 100 $11.785 Automatic Execution
 12:49:34 - 21-May-26
Unknown* 100 $11.785 Automatic Execution
 12:49:34 - 21-May-26
Unknown* 100 $11.785 Automatic Execution
 12:49:34 - 21-May-26
Unknown* 100 $11.785 Automatic Execution
 12:49:34 - 21-May-26
Unknown* 100 $11.785 Automatic Execution
 12:49:34 - 21-May-26
Unknown* 100 $11.785 Automatic Execution
 12:49:34 - 21-May-26
Unknown* 100 $11.785 Automatic Execution
 12:49:34 - 21-May-26
Unknown* 100 $11.785 Automatic Execution
 12:49:34 - 21-May-26
Unknown* 100 $11.785 Automatic Execution
 12:49:34 - 21-May-26
Unknown* 100 $11.785 Automatic Execution
 12:49:34 - 21-May-26
Unknown* 100 $11.785 Automatic Execution
 12:49:34 - 21-May-26
Unknown* 100 $11.785 Automatic Execution
 12:47:44 - 21-May-26
Unknown* 100 $11.785 Automatic Execution
 12:47:42 - 21-May-26
Unknown* 100 $11.785 Automatic Execution
 12:47:42 - 21-May-26
Unknown* 100 $11.785 Automatic Execution
 12:47:41 - 21-May-26
Unknown* 100 $11.785 Automatic Execution
 12:47:41 - 21-May-26
Unknown* 1 $11.785 Automatic Execution
 12:47:10 - 21-May-26
Sell* 20 $11.79 Automatic Execution
 12:46:30 - 21-May-26
Sell* 100 $11.79 Automatic Execution
 12:46:30 - 21-May-26
Sell* 10 $11.79 Automatic Execution
 12:46:30 - 21-May-26
Sell* 100 $11.79 Automatic Execution
 12:46:30 - 21-May-26
Sell* 20 $11.79 Automatic Execution
 12:46:30 - 21-May-26
Unknown* 100 $11.795 Automatic Execution
 12:46:00 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:26:35 - 21-May-26
Buy* 25 $11.80 Automatic Execution
 12:26:35 - 21-May-26
Sell* 52 $11.80 Automatic Execution
 12:26:35 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 12:26:35 - 21-May-26
Sell* 179 $11.80 Automatic Execution
 12:26:35 - 21-May-26
Unknown* 33 $11.795 Automatic Execution
 12:26:16 - 21-May-26
Unknown* 100 $11.795 Automatic Execution
 12:26:16 - 21-May-26
Buy* 82 $11.79 Automatic Execution
 12:26:16 - 21-May-26
Buy* 1 $11.79 Automatic Execution
 12:26:16 - 21-May-26
Buy* 10 $11.79 Automatic Execution
 12:26:16 - 21-May-26
Buy* 53 $11.79 Automatic Execution
 12:26:16 - 21-May-26
Sell* 110 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Sell* 19 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Sell* 33 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Sell* 1 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Sell* 50 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Sell* 84 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Sell* 70 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Sell* 18 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Buy* 52 $11.79 Automatic Execution
 12:26:10 - 21-May-26
Sell* 40 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Buy* 18 $11.79 Automatic Execution
 12:26:10 - 21-May-26
Buy* 70 $11.79 Automatic Execution
 12:26:10 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 12:26:10 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 12:26:10 - 21-May-26
Buy* 50 $11.79 Automatic Execution
 12:26:10 - 21-May-26
Buy* 10 $11.79 Automatic Execution
 12:26:10 - 21-May-26
Buy* 63 $11.79 Automatic Execution
 12:26:10 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 12:26:10 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 12:26:10 - 21-May-26
Unknown* 100 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Unknown* 100 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Sell* 120 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Buy* 60 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Buy* 100 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Buy* 60 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Unknown* 100 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Sell* 25 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Buy* 100 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Sell* 60 $11.78 Automatic Execution
 12:26:10 - 21-May-26
Buy* 100 $11.78 Automatic Execution
 12:26:09 - 21-May-26
Buy* 100 $11.78 Automatic Execution
 12:26:09 - 21-May-26
Buy* 500 $11.78 Automatic Execution
 12:26:09 - 21-May-26
Buy* 100 $11.78 Automatic Execution
 12:26:09 - 21-May-26
Buy* 500 $11.78 Automatic Execution
 12:26:09 - 21-May-26
Buy* 96 $11.78 Automatic Execution
 12:26:08 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 12:26:08 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 12:26:08 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 12:26:08 - 21-May-26
Buy* 220 $11.78 Automatic Execution
 12:26:08 - 21-May-26
Buy* 13 $11.78 Automatic Execution
 12:26:08 - 21-May-26
Buy* 60 $11.78 Automatic Execution
 12:26:08 - 21-May-26
Buy* 151 $11.78 Automatic Execution
 12:26:08 - 21-May-26
Buy* 440 $11.78 Automatic Execution
 12:26:08 - 21-May-26
Buy* 416 $11.78 Automatic Execution
 12:26:08 - 21-May-26
Buy* 151 $11.78 Automatic Execution
 12:26:08 - 21-May-26
Buy* 349 $11.78 Automatic Execution
 12:26:08 - 21-May-26
Buy* 100 $11.78 Automatic Execution
 12:26:08 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 12:25:50 - 21-May-26
Unknown* 100 $11.79 Automatic Execution
 12:25:50 - 21-May-26
Unknown* 100 $11.79 Automatic Execution
 12:25:50 - 21-May-26
Sell* 100 $11.79 Automatic Execution
 12:25:50 - 21-May-26
Sell* 100 $11.79 Automatic Execution
 12:25:50 - 21-May-26
Sell* 100 $11.79 Automatic Execution
 12:25:50 - 21-May-26
Sell* 100 $11.79 Automatic Execution
 12:25:50 - 21-May-26
Sell* 100 $11.79 Automatic Execution
 12:25:50 - 21-May-26
Sell* 100 $11.79 Automatic Execution
 12:25:50 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 12:25:06 - 21-May-26
Unknown* 50 $11.81 Automatic Execution
 12:24:30 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Unknown* 84 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Unknown* 23 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 60 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 40 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 25 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 50 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Unknown* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Unknown* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 12:24:25 - 21-May-26
Unknown* 75 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Unknown* 25 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 22 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 2 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 1 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 1 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 6 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 39 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 13 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 5 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 8 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.815 Automatic Execution
 12:24:25 - 21-May-26
Buy* 99 $11.82 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $11.82 Automatic Execution
 12:24:25 - 21-May-26
Sell* 1 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Buy* 58 $11.82 Automatic Execution
 12:24:25 - 21-May-26
Sell* 13 $11.815 Automatic Execution
 12:24:25 - 21-May-26
Sell* 29 $11.815 Automatic Execution
 12:24:25 - 21-May-26
Sell* 6 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 2 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Unknown* 100 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 200 $11.815 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Unknown* 100 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.82 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $11.82 Automatic Execution
 12:24:25 - 21-May-26
Buy* 8 $11.80 Automatic Execution
 12:23:06 - 21-May-26
Buy* 1 $11.795 Automatic Execution
 12:22:56 - 21-May-26
Sell* 39 $11.80 Automatic Execution
 12:20:00 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 12:20:00 - 21-May-26
Sell* 2 $11.80 Automatic Execution
 12:17:28 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:17:28 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:17:28 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:17:28 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 12:17:28 - 21-May-26
Unknown* 100 $11.78 Automatic Execution
 12:17:27 - 21-May-26
Unknown* 100 $11.78 Automatic Execution
 12:17:27 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 12:17:27 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 12:17:27 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 12:17:27 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 12:17:27 - 21-May-26
Sell* 100 $11.79 Automatic Execution
 12:17:27 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:17:27 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:17:27 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:17:27 - 21-May-26
Sell* 5 $11.795 Automatic Execution
 12:17:16 - 21-May-26
Unknown* 300 $11.80 Automatic Execution
 12:17:07 - 21-May-26
Sell* 40 $11.80 Automatic Execution
 12:17:07 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:16:41 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:16:34 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:16:34 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:16:34 - 21-May-26
Unknown* 100 $11.80 Automatic Execution
 12:16:34 - 21-May-26
Sell* 100 $11.795 Automatic Execution
 12:16:34 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:16:34 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:16:34 - 21-May-26
Buy* 25 $11.80 Automatic Execution
 12:16:34 - 21-May-26
Buy* 15 $11.80 Automatic Execution
 12:16:34 - 21-May-26
Buy* 60 $11.80 Automatic Execution
 12:16:34 - 21-May-26
Buy* 25 $11.80 Automatic Execution
 12:16:34 - 21-May-26
Buy* 75 $11.80 Automatic Execution
 12:16:34 - 21-May-26
Buy* 25 $11.80 Automatic Execution
 12:16:34 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 12:16:34 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 12:16:34 - 21-May-26
Sell* 20 $11.80 Automatic Execution
 12:16:34 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 12:16:34 - 21-May-26
Buy* 62 $11.80 Automatic Execution
 12:16:34 - 21-May-26
Buy* 13 $11.80 Automatic Execution
 12:16:34 - 21-May-26
Buy* 25 $11.80 Automatic Execution
 12:16:34 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:16:34 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:16:34 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 12:16:34 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 12:16:34 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 12:16:34 - 21-May-26
Buy* 33 $11.79 Automatic Execution
 12:16:34 - 21-May-26
Buy* 67 $11.79 Automatic Execution
 12:16:34 - 21-May-26
Buy* 200 $11.79 Automatic Execution
 12:16:34 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 12:16:34 - 21-May-26
Buy* 100 $11.78 Automatic Execution
 12:16:34 - 21-May-26
Buy* 100 $11.775 Automatic Execution
 12:16:34 - 21-May-26
Buy* 100 $11.775 Automatic Execution
 12:16:34 - 21-May-26
Unknown* 5 $11.77 Automatic Execution
 12:16:31 - 21-May-26
Sell* 45 $11.77 Automatic Execution
 12:16:17 - 21-May-26
Sell* 100 $11.67 Automatic Execution
 11:55:03 - 21-May-26
Sell* 514 $11.67 Automatic Execution
 11:55:03 - 21-May-26
Sell* 514 $11.68 Automatic Execution
 11:54:59 - 21-May-26
Sell* 514 $11.68 Automatic Execution
 11:54:59 - 21-May-26
Sell* 514 $11.69 Automatic Execution
 11:51:28 - 21-May-26
Sell* 514 $11.70 Automatic Execution
 11:51:28 - 21-May-26
Sell* 100 $11.70 Automatic Execution
 11:51:28 - 21-May-26
Sell* 513 $11.70 Automatic Execution
 11:51:28 - 21-May-26
Unknown* 100 $11.70 Automatic Execution
 11:51:27 - 21-May-26
Sell* 18 $11.69 Automatic Execution
 11:50:06 - 21-May-26
Sell* 10 $11.69 Automatic Execution
 11:50:06 - 21-May-26
Buy* 100 $11.69 Automatic Execution
 11:50:01 - 21-May-26
Buy* 25 $11.685 Automatic Execution
 11:49:31 - 21-May-26
Buy* 25 $11.685 Automatic Execution
 11:49:31 - 21-May-26
Buy* 25 $11.685 Automatic Execution
 11:49:31 - 21-May-26
Buy* 25 $11.685 Automatic Execution
 11:49:31 - 21-May-26
Buy* 25 $11.685 Automatic Execution
 11:49:31 - 21-May-26
Buy* 25 $11.685 Automatic Execution
 11:49:31 - 21-May-26
Buy* 25 $11.685 Automatic Execution
 11:49:31 - 21-May-26
Buy* 25 $11.685 Automatic Execution
 11:49:31 - 21-May-26
Buy* 25 $11.685 Automatic Execution
 11:49:31 - 21-May-26
Buy* 25 $11.685 Automatic Execution
 11:49:31 - 21-May-26
Buy* 25 $11.685 Automatic Execution
 11:49:31 - 21-May-26
Buy* 25 $11.685 Automatic Execution
 11:49:31 - 21-May-26
Unknown* 100 $11.61 Automatic Execution
 10:20:46 - 21-May-26
Unknown* 6 $11.61 Automatic Execution
 10:20:46 - 21-May-26
Buy* 100 $11.59 Automatic Execution
 10:18:23 - 21-May-26
Buy* 100 $11.59 Automatic Execution
 10:17:55 - 21-May-26
Buy* 18 $11.59 Automatic Execution
 10:17:55 - 21-May-26
Buy* 100 $11.59 Automatic Execution
 10:17:55 - 21-May-26
Buy* 100 $11.59 Automatic Execution
 10:17:55 - 21-May-26
Unknown* 25 $11.585 Automatic Execution
 10:17:55 - 21-May-26
Unknown* 25 $11.585 Automatic Execution
 10:17:55 - 21-May-26
Unknown* 25 $11.585 Automatic Execution
 10:17:55 - 21-May-26
Unknown* 25 $11.585 Automatic Execution
 10:17:55 - 21-May-26
Buy* 100 $11.58 Automatic Execution
 10:17:55 - 21-May-26
Buy* 100 $11.58 Automatic Execution
 10:17:55 - 21-May-26
Buy* 100 $11.58 Automatic Execution
 10:17:55 - 21-May-26
Sell* 1 $11.565 Automatic Execution
 10:51:25 - 21-May-26
Buy* 100 $11.58 Automatic Execution
 10:17:55 - 21-May-26
Sell* 100 $11.565 Automatic Execution
 10:50:38 - 21-May-26
Unknown* 100 $11.575 Automatic Execution
 10:17:55 - 21-May-26
Buy* 4 $11.56 Automatic Execution
 10:50:37 - 21-May-26
Buy* 63 $11.60 Automatic Execution
 11:16:38 - 21-May-26
Buy* 100 $11.58 Automatic Execution
 10:17:55 - 21-May-26
Unknown* 92 $11.555 Automatic Execution
 10:50:37 - 21-May-26
Buy* 6 $11.60 Automatic Execution
 11:16:38 - 21-May-26
Buy* 1 $11.58 Automatic Execution
 10:17:55 - 21-May-26
Unknown* 5 $11.555 Automatic Execution
 10:50:37 - 21-May-26
Buy* 1 $11.46 Automatic Execution
 09:49:11 - 21-May-26
Sell* 1 $11.45 Automatic Execution
 09:47:25 - 21-May-26
Sell* 100 $11.45 Automatic Execution
 09:47:25 - 21-May-26
Sell* 100 $11.45 Automatic Execution
 09:47:25 - 21-May-26
Sell* 100 $11.45 Automatic Execution
 09:47:25 - 21-May-26
Sell* 12 $11.45 Automatic Execution
 09:47:25 - 21-May-26
Sell* 25 $11.46 Automatic Execution
 09:47:23 - 21-May-26
Sell* 100 $11.46 Automatic Execution
 09:47:23 - 21-May-26
Sell* 100 $11.46 Automatic Execution
 09:47:23 - 21-May-26
Sell* 100 $11.46 Automatic Execution
 09:47:23 - 21-May-26
Buy* 100 $11.45 Automatic Execution
 09:46:22 - 21-May-26
Buy* 100 $11.45 Automatic Execution
 09:46:22 - 21-May-26
Buy* 100 $11.45 Automatic Execution
 09:46:22 - 21-May-26
Unknown* 100 $11.43 Automatic Execution
 09:46:15 - 21-May-26
Unknown* 100 $11.43 Automatic Execution
 09:46:15 - 21-May-26
Buy* 6 $11.42 Automatic Execution
 09:46:14 - 21-May-26
Buy* 44 $11.42 Automatic Execution
 09:46:14 - 21-May-26
Buy* 56 $11.42 Automatic Execution
 09:46:14 - 21-May-26
Buy* 100 $11.41 Automatic Execution
 09:46:14 - 21-May-26
Buy* 90 $11.46 Automatic Execution
 09:30:06 - 21-May-26
Buy* 18 $11.46 Automatic Execution
 09:30:05 - 21-May-26
Buy* 75 $11.46 Automatic Execution
 09:30:05 - 21-May-26
Buy* 18 $11.46 Automatic Execution
 09:30:05 - 21-May-26
Buy* 18 $11.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $11.55 Ordinary
 06:31:30 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13