Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Global (LBTYK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.25 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 132 $10.245 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $10.25 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $10.25 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $10.25 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $10.255 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 2 $10.245 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 88 $10.24 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $10.23 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 140 $10.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 190 $10.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $10.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $10.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.225 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $10.225 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $10.225 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 25 $10.225 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 25 $10.225 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 25 $10.225 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 25 $10.225 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 25 $10.225 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $10.225 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 25 $10.225 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 25 $10.225 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 25 $10.225 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 25 $10.225 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 25 $10.225 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 25 $10.225 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 112 $10.23 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 2 $10.23 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 70 $10.235 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 1 $10.235 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $10.23 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $10.235 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $10.23 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 39 $10.23 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 61 $10.23 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 61 $10.23 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 13 $10.23 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 39 $10.23 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 10 $10.235 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 62 $10.23 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 25 $10.225 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 3 $10.225 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 7 $10.225 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 70 $10.225 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 10 $10.22 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 50 $10.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $10.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $10.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $10.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 62 $10.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 59 $10.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $10.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $10.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $10.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $10.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 81 $10.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 67 $10.185 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 54 $10.19 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 36 $10.19 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 90 $10.19 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 58 $10.19 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 16 $10.19 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 200 $10.19 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 90 $10.18 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 59 $10.18 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 11 $10.18 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 25 $10.185 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 25 $10.185 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 92 $10.18 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 100 $10.175 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 100 $10.175 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 6 $10.215 Automatic Execution
 15:32:51 - 10-Jul-26
Unknown* 94 $10.22 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 6 $10.22 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 10 $10.22 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 4 $10.22 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 25 $10.225 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 25 $10.225 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 25 $10.225 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $10.225 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 25 $10.225 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $10.225 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 25 $10.225 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 25 $10.215 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 75 $10.215 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 25 $10.215 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 25 $10.215 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 25 $10.215 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 25 $10.215 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 25 $10.215 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 25 $10.215 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 25 $10.215 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 36 $10.215 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 2 $10.215 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 100 $10.21 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 10 $10.21 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 6 $10.21 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 53 $10.21 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 94 $10.21 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 6 $10.21 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 1 $10.205 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 33 $10.205 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 9 $10.21 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 37 $10.21 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 33 $10.21 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 1 $10.21 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 99 $10.21 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 36 $10.21 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 59 $10.21 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 4 $10.21 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 4 $10.21 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 4 $10.22 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 3 $10.22 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 6 $10.225 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 200 $10.225 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 73 $10.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 27 $10.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 37 $10.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 54 $10.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 59 $10.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $10.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $10.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $10.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 15 $10.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 24 $10.24 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 200 $10.24 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 56 $10.24 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 142 $10.24 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 116 $10.235 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 200 $10.235 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $10.235 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 100 $10.235 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 58 $10.24 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 3 $10.24 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 100 $10.235 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 10 $10.235 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 100 $10.235 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 56 $10.23 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 20 $10.225 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 15:06:18 - 10-Jul-26
Unknown* 27 $10.18 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 16 $10.18 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 49 $10.18 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 64 $10.17 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 25 $10.175 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 25 $10.175 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 25 $10.175 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 25 $10.175 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 25 $10.175 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 25 $10.175 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 25 $10.175 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 25 $10.175 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 2 $10.18 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 25 $10.175 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 25 $10.175 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 25 $10.175 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 50 $10.175 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 25 $10.175 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 25 $10.175 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 46 $10.18 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 25 $10.175 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 54 $10.18 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 52 $10.17 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 61 $10.175 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 100 $10.175 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 66 $10.17 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 34 $10.17 Automatic Execution
 14:57:23 - 10-Jul-26
Unknown* 56 $10.175 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 3 $10.17 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 100 $10.175 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 12 $10.175 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 19 $10.175 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 57 $10.175 Automatic Execution
 14:54:41 - 10-Jul-26
Unknown* 50 $10.175 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 50 $10.175 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 200 $10.175 Automatic Execution
 14:49:58 - 10-Jul-26
Unknown* 100 $10.175 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 10 $10.18 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 5 $10.18 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 12 $10.18 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 50 $10.185 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 79 $10.17 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 85 $10.17 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 81 $10.17 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 55 $10.17 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 100 $10.165 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 7 $10.16 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 85 $10.16 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 100 $10.16 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 58 $10.16 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 6 $10.16 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 54 $10.16 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 16 $10.16 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 20 $10.15 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 180 $10.15 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 14:28:28 - 10-Jul-26
Unknown* 100 $10.145 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 90 $10.14 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 70 $10.14 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 50 $10.14 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 10 $10.14 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 40 $10.14 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 100 $10.14 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 3 $10.14 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 6 $10.16 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 25 $10.165 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 25 $10.165 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 25 $10.165 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 25 $10.165 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 100 $10.175 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 100 $10.175 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 92 $10.17 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 95 $10.17 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 3 $10.17 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 10 $10.17 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 100 $10.155 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 52 $10.16 Automatic Execution
 14:04:48 - 10-Jul-26
Unknown* 2 $10.16 Automatic Execution
 14:04:48 - 10-Jul-26
Unknown* 20 $10.16 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 5 $10.16 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 52 $10.16 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 20 $10.16 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 54 $10.16 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 20 $10.16 Automatic Execution
 14:04:48 - 10-Jul-26
Unknown* 25 $10.165 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 29 $10.165 Automatic Execution
 14:02:06 - 10-Jul-26
Unknown* 1 $10.165 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 2 $10.165 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 11 $10.165 Automatic Execution
 14:00:17 - 10-Jul-26
Unknown* 3 $10.165 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 25 $10.175 Automatic Execution
 13:54:25 - 10-Jul-26
Unknown* 25 $10.175 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 43 $10.18 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 50 $10.18 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 4 $10.18 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 200 $10.18 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 4 $10.18 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 5 $10.18 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 37 $10.18 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 1 $10.18 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 134 $10.18 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 90 $10.18 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 20 $10.18 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 6 $10.18 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 100 $10.175 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 79 $10.17 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 79 $10.17 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 30 $10.17 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 70 $10.17 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 134 $10.17 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 79 $10.17 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 73 $10.17 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 28 $10.17 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 61 $10.17 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 26 $10.17 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 61 $10.17 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 25 $10.17 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 126 $10.17 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 79 $10.17 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 79 $10.16 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 61 $10.16 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 13:53:39 - 10-Jul-26
Unknown* 100 $10.17 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 79 $10.16 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 26 $10.16 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 79 $10.16 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 61 $10.16 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 73 $10.16 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 25 $10.16 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 18 $10.17 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 82 $10.17 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 6 $10.17 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 2 $10.17 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 4 $10.17 Automatic Execution
 13:53:39 - 10-Jul-26
Unknown* 126 $10.165 Automatic Execution
 13:53:39 - 10-Jul-26
Unknown* 126 $10.165 Automatic Execution
 13:53:39 - 10-Jul-26
Unknown* 126 $10.165 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 100 $10.155 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 100 $10.155 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 75 $10.155 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 24 $10.155 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 1 $10.155 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 74 $10.155 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 30 $10.155 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 1 $10.155 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $10.155 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 1 $10.155 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 99 $10.155 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 25 $10.155 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 25 $10.155 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 25 $10.155 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 25 $10.155 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 25 $10.155 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 25 $10.155 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 25 $10.155 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 25 $10.155 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 3 $10.155 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 11 $10.155 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 1 $10.155 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 1 $10.145 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 5 $10.145 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 2 $10.145 Automatic Execution
 13:30:42 - 10-Jul-26
Unknown* 2 $10.145 Automatic Execution
 13:29:58 - 10-Jul-26
Unknown* 1 $10.145 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 13:29:23 - 10-Jul-26
Unknown* 100 $10.14 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 18 $10.14 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 72 $10.14 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 27 $10.14 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 10 $10.14 Automatic Execution
 13:29:23 - 10-Jul-26
Unknown* 100 $10.14 Automatic Execution
 13:28:12 - 10-Jul-26
Unknown* 30 $10.14 Automatic Execution
 13:28:12 - 10-Jul-26
Unknown* 100 $10.14 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 50 $10.14 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 50 $10.14 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 11 $10.14 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 4 $10.14 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 11 $10.14 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 37 $10.15 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 1 $10.15 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 12 $10.15 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 53 $10.16 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 30 $10.16 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 11 $10.16 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 52 $10.15 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 10 $10.15 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 10 $10.15 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 1 $10.15 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 6 $10.15 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 63 $10.16 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 37 $10.16 Automatic Execution
 12:49:56 - 10-Jul-26
Unknown* 25 $10.17 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 6 $10.17 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 4 $10.17 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 88 $10.18 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 100 $10.18 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 12 $10.18 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 12 $10.18 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 27 $10.18 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 10 $10.18 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 71 $10.17 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 89 $10.17 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 100 $10.155 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $10.155 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 7 $10.14 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 126 $10.135 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 126 $10.135 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 95 $10.13 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 100 $10.115 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 12:46:34 - 10-Jul-26
Unknown* 126 $10.105 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 100 $10.10 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 25 $10.095 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 1 $10.095 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 4 $10.095 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 4 $10.095 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 51 $10.10 Automatic Execution
 12:19:24 - 10-Jul-26
Unknown* 46 $10.10 Automatic Execution
 12:19:24 - 10-Jul-26
Unknown* 4 $10.10 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 51 $10.10 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 18 $10.10 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 60 $10.10 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 100 $10.10 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 100 $10.10 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 20 $10.09 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 11 $10.09 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 20 $10.08 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 20 $10.09 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 100 $10.08 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 100 $10.08 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 100 $10.08 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 100 $10.08 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 4 $10.08 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 4 $10.08 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 10 $10.08 Automatic Execution
 11:47:45 - 10-Jul-26
Unknown* 100 $10.09 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 20 $10.09 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 11 $10.10 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 100 $10.10 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 50 $10.10 Automatic Execution
 11:46:13 - 10-Jul-26
Unknown* 25 $10.165 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 25 $10.165 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 25 $10.165 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 25 $10.165 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 35 $10.17 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 60 $10.17 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 100 $10.17 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 35 $10.17 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 2 $10.165 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 9 $10.17 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 10 $10.16 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 6 $10.16 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 11:19:17 - 10-Jul-26
Unknown* 25 $10.15 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 2 $10.145 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $10.145 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 2 $10.135 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 2 $10.135 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 9 $10.13 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 70 $10.30 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 25 $10.305 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 25 $10.305 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 100 $10.23 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 25 $10.305 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 75 $10.225 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 25 $10.305 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 25 $10.225 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 25 $10.305 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 90 $10.23 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 25 $10.305 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 10 $10.23 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 25 $10.305 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 55 $10.225 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 25 $10.305 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 10 $10.225 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 10 $10.225 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 12 $10.32 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 25 $10.225 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 12 $10.32 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 25 $10.225 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 25 $10.32 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $10.225 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 5 $10.32 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 30 $10.23 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 25 $10.32 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 10 $10.235 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 9 $10.18 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 10 $10.32 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 90 $10.23 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 25 $10.32 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 10 $10.23 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 30 $10.17 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 10 $10.32 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 10 $10.29 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 6 $10.23 Automatic Execution
 10:19:20 - 10-Jul-26
Unknown* 25 $10.17 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 50 $10.32 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 12 $10.23 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 18 $10.17 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 10 $10.32 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 59 $10.28 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 12 $10.22 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 25 $10.17 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 5 $10.325 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 159 $10.28 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 6 $10.22 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 4 $10.18 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 10 $10.33 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 10 $10.31 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 70 $10.215 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 12 $10.18 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 73 $10.31 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 3 $10.175 Automatic Execution
 10:45:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84