| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.14 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 6 | $9.14 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 57 | $9.14 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 167 | $9.13 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 400 | $9.135 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 156 | $9.14 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 400 | $9.135 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 400 | $9.135 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 400 | $9.135 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 99 | $9.14 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 400 | $9.145 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 96 | $9.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $9.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 71 | $9.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $9.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 233 | $9.15 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 349 | $9.15 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 66 | $9.15 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 51 | $9.15 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 400 | $9.15 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 98 | $9.15 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 99 | $9.16 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $9.165 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $9.165 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $9.165 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $9.165 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 190 | $9.165 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 198 | $9.17 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 1 | $9.17 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 1 | $9.17 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 333 | $9.18 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 342 | $9.18 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 463 | $9.18 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 16 | $9.18 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 300 | $9.175 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 70 | $9.17 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 300 | $9.17 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 300 | $9.17 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 190 | $9.17 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 200 | $9.17 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 300 | $9.17 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 90 | $9.17 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 134 | $9.17 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 28 | $9.15 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 5 | $9.14 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 95 | $9.14 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 5 | $9.14 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 359 | $9.14 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 100 | $9.139 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 134 | $9.135 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 166 | $9.135 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 300 | $9.135 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 300 | $9.135 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 5 | $9.14 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 300 | $9.14 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 496 | $9.14 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 5 | $9.14 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 40 | $9.135 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 45 | $9.14 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 2 | $9.14 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 25 | $9.14 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 84 | $9.14 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 250 | $9.135 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Unknown* | 40 | $9.175 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Unknown* | 40 | $9.175 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Unknown* | 200 | $9.175 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Unknown* | 200 | $9.175 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 18 | $9.17 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 2 | $9.17 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 180 | $9.17 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 20 | $9.17 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 83 | $9.18 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 17 | $9.19 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 80 | $9.18 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 36 | $9.18 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 200 | $9.18 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 512 | $9.19 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 200 | $9.20 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 513 | $9.20 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Unknown* | 40 | $9.215 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Unknown* | 40 | $9.215 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Unknown* | 72 | $9.215 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Unknown* | 1 | $9.215 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 175 | $9.22 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 25 | $9.22 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 48 | $9.22 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 513 | $9.22 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 40 | $9.225 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 40 | $9.225 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 10 | $9.225 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 30 | $9.225 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 10 | $9.225 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 30 | $9.225 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 30 | $9.225 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 35 | $9.225 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 400 | $9.23 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Unknown* | 1 | $9.235 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 327 | $9.23 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 39 | $9.225 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Buy* | 5 | $9.19 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 49 | $9.185 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 3 | $9.19 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Unknown* | 60 | $9.20 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 60 | $9.20 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 20 | $9.20 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 20 | $9.20 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Unknown* | 48 | $9.205 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Unknown* | 48 | $9.205 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Unknown* | 40 | $9.205 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 300 | $9.21 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Unknown* | 38 | $9.20 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 79 | $9.20 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 78 | $9.20 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 21 | $9.20 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 119 | $9.20 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 48 | $9.185 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 10 | $9.19 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 52 | $9.185 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 148 | $9.185 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 17 | $9.185 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 60 | $9.17 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $9.175 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 100 | $9.165 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Unknown* | 1 | $9.175 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 1 | $9.175 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 16 | $9.17 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 32 | $9.17 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 84 | $9.17 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 15 | $9.17 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $9.195 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 42 | $9.205 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 158 | $9.205 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 50 | $9.19 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 54 | $9.19 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 74 | $9.18 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 8 | $9.17 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 5 | $9.17 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 250 | $9.165 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 250 | $9.165 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 42 | $9.165 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 42 | $9.165 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 42 | $9.165 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 158 | $9.165 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 158 | $9.165 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 266 | $9.17 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 34 | $9.17 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 158 | $9.165 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 34 | $9.16 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 200 | $9.16 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 78 | $9.16 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 315 | $9.15 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 42 | $9.145 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 42 | $9.145 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 158 | $9.145 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 158 | $9.145 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Unknown* | 132 | $9.145 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Unknown* | 26 | $9.145 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Unknown* | 158 | $9.145 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Unknown* | 158 | $9.145 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Unknown* | 42 | $9.145 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Unknown* | 158 | $9.145 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Unknown* | 158 | $9.145 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $9.135 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $9.135 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 200 | $9.135 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 158 | $9.135 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 101 | $9.13 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 99 | $9.13 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 20 | $9.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $9.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 20 | $9.125 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 26 | $9.125 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 100 | $9.125 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 5 | $9.12 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 81 | $9.12 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 120 | $9.12 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 237 | $9.11 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 99 | $9.11 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Unknown* | 126 | $9.145 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 74 | $9.145 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 126 | $9.145 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 513 | $9.16 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Unknown* | 1 | $9.165 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 50 | $9.15 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 293 | $9.15 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 10 | $9.145 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 300 | $9.16 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 82 | $9.18 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 24 | $9.225 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 18 | $9.18 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 55 | $9.225 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 20 | $9.225 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 25 | $9.225 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 44 | $9.17 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 98 | $9.225 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 13 | $9.18 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 6 | $9.17 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $9.225 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 44 | $9.18 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 41 | $9.14 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 99 | $9.225 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 50 | $9.18 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 59 | $9.14 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 99 | $9.225 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $9.205 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 7 | $9.18 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $9.205 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 75 | $9.18 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $9.215 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $9.235 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $9.215 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 62 | $9.235 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 100 | $9.215 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 100 | $9.215 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Unknown* | 7 | $9.17 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 93 | $9.17 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 513 | $9.17 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 18 | $9.26 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $9.265 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 250 | $9.265 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $9.255 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $9.255 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $9.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $9.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |