Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Global (LBTYK.US) Share Price

Price $11.885 on 03-04-2026 at 22:47:28
Change $0.06 0.5%
Buy $12.10
Sell $11.48
Last Trade: -
Day's Volume: 77,628
Last Close: $11.89
Open: $11.75
ISIN: BMG611881274
Day's Range $11.75 - $12.01
52wk Range: $9.275 - $13.115
Market Capitalisation: $4.06b
VWAP: $11.90455
Shares in Issue: 335.03m

Liberty Global (LBTYK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty Global trades

Liberty Global (LBTYK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.75 12.01 11.75 11.89 77,628
2nd Apr 2026 (Thu) 11.75 12.01 11.75 11.89 77,628
1st Apr 2026 (Wed) 11.73 11.92 11.56 11.82 94,918
31st Mar 2026 (Tue) 11.78 11.94 11.59 11.73 98,866
30th Mar 2026 (Mon) 11.76 11.915 11.66 11.76 148,370
27th Mar 2026 (Fri) 11.69 11.76 11.58 11.63 45,857
26th Mar 2026 (Thu) 11.86 12.03 11.695 11.71 54,537
25th Mar 2026 (Wed) 12.03 12.19 11.96 11.98 73,450
24th Mar 2026 (Tue) 11.91 12.11 11.90 11.95 44,157
23rd Mar 2026 (Mon) 11.34 11.88 11.31 11.86 71,656
20th Mar 2026 (Fri) 11.60 11.60 11.34 11.37 52,078
19th Mar 2026 (Thu) 11.55 11.835 11.44 11.62 59,425
18th Mar 2026 (Wed) 11.94 11.97 11.58 11.59 62,585
17th Mar 2026 (Tue) 12.08 12.13 11.89 11.95 36,541
16th Mar 2026 (Mon) 11.93 12.06 11.80 11.94 58,591
13th Mar 2026 (Fri) 12.15 12.21 11.88 11.91 47,667
12th Mar 2026 (Thu) 11.63 12.12 11.63 12.07 63,870
11th Mar 2026 (Wed) 11.92 12.14 11.69 11.84 70,185
10th Mar 2026 (Tue) 12.29 12.39 12.19 12.20 16,605
9th Mar 2026 (Mon) 12.11 12.41 11.90 12.30 33,570
6th Mar 2026 (Fri) 12.38 12.495 12.26 12.36 45,409
5th Mar 2026 (Thu) 12.42 12.71 12.40 12.59 78,030
See more Liberty Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered