| Price | $11.06 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.08 -0.72% |
| Buy | $11.70 |
| Sell | $10.00 |
| Last Trade: | Buy 16.00 at $11.07 |
| Day's Volume: | 66,861 |
| Last Close: | $11.07 |
| Open: | $11.13 |
| ISIN: | BMG611881274 |
| Day's Range | $11.025 - $11.23 |
| 52wk Range: | $9.655 - $12.32 |
| Market Capitalisation: | $3.76b |
| VWAP: | $11.08906 |
| Shares in Issue: | 336.78m |
Liberty Global (LBTYK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $11.07 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 16 | $11.07 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 200 | $11.07 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 3 | $11.07 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 62 | $11.07 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 41 | $11.07 | Automatic Execution |
15:49:51 - 12-Dec-25 |
