| Price | $11.64 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.40 3.56% |
| Buy | $14.65 |
| Sell | $11.64 |
| Last Trade: | Sell 1.00 at $11.65 |
| Day's Volume: | 108,827 |
| Last Close: | $11.64 |
| Open: | $11.43 |
| ISIN: | BMG611881274 |
| Day's Range | $11.33 - $11.68 |
| 52wk Range: | $9.655 - $12.32 |
| Market Capitalisation: | $3.80b |
| VWAP: | $11.51221 |
| Shares in Issue: | 336.78m |
Liberty Global (LBTYK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.65 | Ordinary |
16:38:03 - 06-Feb-26 |
| Unknown* | 5 | $11.645 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 13 | $11.65 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1,004 | $11.65 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $11.65 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 10 | $11.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 90 | $11.655 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 471 | $11.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
