| Price | $10.605 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.05 -0.47% |
| Buy | $10.90 |
| Sell | $10.10 |
| Last Trade: | Sell 1.00 at $10.59 |
| Day's Volume: | 83,253 |
| Last Close: | $10.61 |
| Open: | $10.70 |
| ISIN: | BMG611881019 |
| Day's Range | $10.47 - $10.73 |
| 52wk Range: | $9.63 - $13.51 |
| Market Capitalisation: | $3.51b |
| VWAP: | $10.56114 |
| Shares in Issue: | 335.88m |
Liberty Global (LBTYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.59 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 5 | $10.59 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 90 | $10.59 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 61 | $10.59 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 20 | $10.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
