| Price | $9.435 on 28-09-2026 at 20:49:52 |
|---|---|
| Change | $-0.02 -0.21% |
| Buy | $10.14 |
| Sell | $9.10 |
| Last Trade: | Buy 11.00 at $9.43 |
| Day's Volume: | 228,840 |
| Last Close: | $9.43 |
| Open: | $9.45 |
| ISIN: | BMG611881019 |
| Day's Range | $9.295 - $9.555 |
| 52wk Range: | $9.28 - $13.52 |
| Market Capitalisation: | $3.23b |
| VWAP: | $9.456529 |
| Shares in Issue: | 341.09m |
Liberty Global (LBTYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $9.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $9.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $9.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $9.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $9.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 37 | $9.425 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 400 | $9.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 300 | $9.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
