Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Global (LBTYA.US) Share Price

Price $12.21 on 21-05-2026 at 17:17:43
Change $0.37 3.12%
Buy $12.23
Sell $12.22
Last Trade: Buy 100.00 at $12.20
Day's Volume: 33,371
Last Close: $11.87
Open: $11.80
ISIN: BMG611881019
Day's Range $11.74 - $12.245
52wk Range: $9.45 - $13.51
Market Capitalisation: $4.09b
VWAP: $12.04669
Shares in Issue: 335.03m

Liberty Global (LBTYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.20 Automatic Execution
12:59:00 - 21-May-26
Buy* 4 $12.20 Automatic Execution
12:59:00 - 21-May-26
Buy* 34 $12.20 Automatic Execution
12:59:00 - 21-May-26
Sell* 27 $12.20 Automatic Execution
12:55:40 - 21-May-26
Sell* 4 $12.20 Automatic Execution
12:55:40 - 21-May-26
Sell* 4 $12.20 Automatic Execution
12:55:40 - 21-May-26
Sell* 18 $12.20 Automatic Execution
12:55:40 - 21-May-26
Sell* 1 $12.20 Automatic Execution
12:55:39 - 21-May-26
Unknown* 100 $12.205 Automatic Execution
12:55:36 - 21-May-26
Buy* 200 $12.205 Automatic Execution
12:54:23 - 21-May-26
See more Liberty Global trades

Liberty Global (LBTYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.20 12.315 11.86 11.87 77,018
19th May 2026 (Tue) 11.99 12.185 11.87 12.15 88,327
18th May 2026 (Mon) 11.53 12.07 11.53 12.05 80,189
15th May 2026 (Fri) 11.45 11.60 11.405 11.51 55,681
14th May 2026 (Thu) 11.805 11.88 11.425 11.53 141,094
13th May 2026 (Wed) 11.55 11.76 11.49 11.67 43,996
12th May 2026 (Tue) 12.09 12.13 11.61 11.61 62,683
11th May 2026 (Mon) 12.19 12.24 11.97 12.06 50,013
8th May 2026 (Fri) 12.34 12.35 12.115 12.15 75,065
7th May 2026 (Thu) 12.26 12.34 12.01 12.27 66,780
6th May 2026 (Wed) 12.06 12.32 11.98 12.29 96,861
5th May 2026 (Tue) 11.75 12.10 11.50 12.03 98,647
4th May 2026 (Mon) 11.88 12.00 11.66 11.81 124,581
1st May 2026 (Fri) 11.74 12.20 11.66 11.96 350,249
30th Apr 2026 (Thu) 11.39 11.635 11.37 11.58 219,405
29th Apr 2026 (Wed) 11.58 11.675 11.39 11.40 113,351
28th Apr 2026 (Tue) 11.70 11.77 11.45 11.52 103,620
27th Apr 2026 (Mon) 12.10 12.11 11.495 11.61 255,073
24th Apr 2026 (Fri) 12.06 12.13 11.865 11.90 93,857
23rd Apr 2026 (Thu) 11.99 12.28 11.99 12.11 88,797
22nd Apr 2026 (Wed) 12.49 12.49 11.855 11.95 185,452
21st Apr 2026 (Tue) 12.65 12.79 12.355 12.39 52,772
See more Liberty Global price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered