| Price | $12.21 on 21-05-2026 at 17:17:43 |
|---|---|
| Change | $0.37 3.12% |
| Buy | $12.23 |
| Sell | $12.22 |
| Last Trade: | Buy 100.00 at $12.20 |
| Day's Volume: | 33,371 |
| Last Close: | $11.87 |
| Open: | $11.80 |
| ISIN: | BMG611881019 |
| Day's Range | $11.74 - $12.245 |
| 52wk Range: | $9.45 - $13.51 |
| Market Capitalisation: | $4.09b |
| VWAP: | $12.04669 |
| Shares in Issue: | 335.03m |
Liberty Global (LBTYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.20 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 4 | $12.20 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 34 | $12.20 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 27 | $12.20 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 4 | $12.20 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 4 | $12.20 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 18 | $12.20 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
12:55:39 - 21-May-26 |
| Unknown* | 100 | $12.205 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 200 | $12.205 | Automatic Execution |
12:54:23 - 21-May-26 |
