Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Global (LBTYA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.59 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 5 $10.59 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $10.59 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $10.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 90 $10.59 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 61 $10.59 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 20 $10.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 32 $10.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $10.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $10.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $10.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 127 $10.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $10.585 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $10.585 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $10.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $10.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $10.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $10.59 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $10.585 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $10.585 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 400 $10.585 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 10 $10.575 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 20 $10.575 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 10 $10.575 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 10 $10.575 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 10 $10.575 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 10 $10.575 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 70 $10.575 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 10 $10.575 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 70 $10.575 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 1 $10.575 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $10.58 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 6 $10.575 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 2 $10.58 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 20 $10.58 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 8 $10.59 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $10.59 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 62 $10.59 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 3 $10.59 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 6 $10.59 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 12 $10.59 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 200 $10.59 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 6 $10.59 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 75 $10.59 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1,100 $10.59 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 104 $10.595 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 496 $10.595 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 10 $10.595 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $10.595 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $10.595 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $10.595 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $10.595 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $10.595 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $10.595 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $10.595 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 16 $10.59 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 25 $10.59 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 150 $10.59 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 250 $10.59 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 277 $10.59 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 123 $10.59 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 3 $10.59 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 70 $10.595 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 19 $10.59 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $10.59 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 39 $10.585 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $10.59 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 200 $10.59 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 300 $10.59 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 23 $10.59 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 85 $10.59 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 15 $10.59 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 57 $10.57 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 8 $10.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $10.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $10.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $10.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 86 $10.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $10.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 61 $10.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $10.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $10.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $10.56 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 20 $10.555 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 10 $10.555 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 27 $10.55 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 123 $10.55 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 27 $10.55 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 31 $10.55 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 18 $10.55 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 1 $10.55 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 7 $10.55 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 100 $10.55 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 160 $10.55 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 40 $10.55 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 50 $10.55 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 250 $10.55 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 400 $10.55 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 5 $10.55 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 62 $10.55 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 400 $10.55 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 200 $10.55 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 5 $10.55 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 74 $10.56 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 53 $10.56 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 54 $10.56 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 23 $10.55 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 522 $10.55 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 278 $10.55 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 10 $10.54 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 10 $10.545 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 5 $10.595 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 4 $10.59 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 46 $10.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 54 $10.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1 $10.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 164 $10.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 20 $10.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 10 $10.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 21 $10.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 600 $10.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 300 $10.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 85 $10.605 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 10 $10.605 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 10 $10.605 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 12 $10.60 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 100 $10.60 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 66 $10.60 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 75 $10.595 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 125 $10.595 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 5 $10.59 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 1 $10.59 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 50 $10.58 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 50 $10.58 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 200 $10.58 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 200 $10.58 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 177 $10.58 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 23 $10.58 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 8 $10.57 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 600 $10.57 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 200 $10.57 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 600 $10.57 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 11 $10.57 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 32 $10.57 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 500 $10.57 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 28 $10.565 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 61 $10.56 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 118 $10.56 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 19 $10.56 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 111 $10.565 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 10 $10.57 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 1 $10.57 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 58 $10.57 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 59 $10.57 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 5 $10.57 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 2 $10.57 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 98 $10.57 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 82 $10.57 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 4 $10.58 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 100 $10.58 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 100 $10.58 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 100 $10.58 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 28 $10.58 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 4 $10.58 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 20 $10.58 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 42 $10.585 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 10 $10.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 32 $10.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $10.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 88 $10.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 54 $10.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 105 $10.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $10.59 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 59 $10.60 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 57 $10.60 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 200 $10.60 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 100 $10.60 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 100 $10.60 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 60 $10.60 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 2 $10.60 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 2 $10.60 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 3 $10.60 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 315 $10.60 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 88 $10.60 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 87 $10.60 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 182 $10.60 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 158 $10.60 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 10 $10.60 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 85 $10.60 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 15 $10.60 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 55 $10.605 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 100 $10.605 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 100 $10.605 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 100 $10.595 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 100 $10.595 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 1 $10.60 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 52 $10.59 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 20 $10.59 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 32 $10.595 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 78 $10.595 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 12 $10.59 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 3 $10.59 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 300 $10.54 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 6 $10.54 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 13 $10.54 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 300 $10.54 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 57 $10.54 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 39 $10.535 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 100 $10.53 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 12 $10.53 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 200 $10.53 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 4 $10.53 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 180 $10.53 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 118 $10.53 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 7 $10.525 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 200 $10.53 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $10.53 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 18 $10.53 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 13 $10.53 Automatic Execution
 15:01:36 - 10-Jul-26
Unknown* 10 $10.53 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 12 $10.53 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 93 $10.53 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 46 $10.53 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 14 $10.53 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 40 $10.53 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 40 $10.52 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 68 $10.52 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 3 $10.525 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 61 $10.53 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 13 $10.53 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 21 $10.525 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 20 $10.52 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 6 $10.525 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 6 $10.525 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 4 $10.525 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 1 $10.525 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 20 $10.52 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 316 $10.525 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 33 $10.53 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 31 $10.53 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 58 $10.53 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 20 $10.53 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 1 $10.53 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 4 $10.53 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 7 $10.53 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 40 $10.53 Automatic Execution
 14:50:09 - 10-Jul-26
Unknown* 2 $10.535 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 59 $10.53 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 241 $10.53 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 200 $10.53 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 10 $10.53 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 20 $10.535 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 1 $10.535 Automatic Execution
 14:47:03 - 10-Jul-26
Unknown* 10 $10.535 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 79 $10.525 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 92 $10.525 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 50 $10.52 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 400 $10.52 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 59 $10.52 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 61 $10.52 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 23 $10.52 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 56 $10.52 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 5 $10.52 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 5 $10.52 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 67 $10.52 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 7 $10.52 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 10 $10.52 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 200 $10.53 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 120 $10.53 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 87 $10.53 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 13 $10.53 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 50 $10.52 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 59 $10.52 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 68 $10.52 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 73 $10.51 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 10 $10.50 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 12 $10.50 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 10 $10.495 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 30 $10.495 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 89 $10.50 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 91 $10.50 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 20 $10.50 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 10 $10.50 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 58 $10.50 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 42 $10.50 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 58 $10.505 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 16 $10.51 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 26 $10.51 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 60 $10.51 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 61 $10.51 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 57 $10.51 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 84 $10.51 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 54 $10.515 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 39 $10.52 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 40 $10.52 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 200 $10.52 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 100 $10.52 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 20 $10.52 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 4 $10.52 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 5 $10.52 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 6 $10.52 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 18 $10.52 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 10 $10.525 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 30 $10.525 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 10 $10.525 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 18 $10.53 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 30 $10.53 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 40 $10.53 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 20 $10.53 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 6 $10.52 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 12 $10.52 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 88 $10.515 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 94 $10.515 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 6 $10.515 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 12 $10.515 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 1 $10.52 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 17 $10.54 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 5 $10.54 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 10 $10.54 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 80 $10.54 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 10 $10.54 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 9 $10.54 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 42 $10.54 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 2 $10.545 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 2 $10.545 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 12 $10.545 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 200 $10.55 Automatic Execution
 13:54:36 - 10-Jul-26
Unknown* 200 $10.55 Automatic Execution
 13:54:36 - 10-Jul-26
Unknown* 26 $10.55 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 55 $10.55 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 59 $10.55 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 36 $10.55 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 39 $10.55 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 7 $10.55 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 60 $10.55 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 133 $10.55 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 4 $10.55 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 300 $10.55 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 300 $10.55 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 100 $10.55 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 12 $10.55 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 20 $10.55 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 20 $10.55 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 20 $10.55 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 100 $10.545 Automatic Execution
 13:53:40 - 10-Jul-26
Unknown* 100 $10.54 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 100 $10.535 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 4 $10.54 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 40 $10.54 Automatic Execution
 13:53:39 - 10-Jul-26
Unknown* 9 $10.535 Automatic Execution
 13:53:09 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 13:53:03 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 1 $10.54 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 30 $10.535 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 200 $10.53 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 11 $10.53 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 6 $10.53 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 13 $10.53 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 12 $10.53 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 13 $10.53 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 1 $10.525 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 4 $10.52 Automatic Execution
 13:47:27 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 13:29:42 - 10-Jul-26
Unknown* 158 $10.515 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 12 $10.51 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 76 $10.51 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 31 $10.505 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 92 $10.505 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 34 $10.505 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 25 $10.505 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 4 $10.51 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 55 $10.505 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 35 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 195 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 105 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 94 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 6 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 4 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 23 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 8 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 64 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 2 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 200 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 4 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 13 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 61 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 4 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 13 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 3 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 97 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 13 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 57 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 4 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 64 $10.51 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 28 $10.52 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 2 $10.52 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 10 $10.515 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 19 $10.52 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 4 $10.52 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 50 $10.52 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 6 $10.52 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 66 $10.52 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 6 $10.52 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 4 $10.52 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 59 $10.52 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 6 $10.52 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 4 $10.52 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 4 $10.52 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 6 $10.52 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 80 $10.52 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 20 $10.525 Automatic Execution
 13:15:36 - 10-Jul-26
Unknown* 94 $10.51 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 3 $10.515 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 10 $10.515 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 100 $10.515 Automatic Execution
 13:00:34 - 10-Jul-26
Unknown* 1 $10.515 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 10 $10.51 Automatic Execution
 12:56:05 - 10-Jul-26
Unknown* 50 $10.515 Automatic Execution
 12:54:26 - 10-Jul-26
Unknown* 3 $10.515 Automatic Execution
 12:54:23 - 10-Jul-26
Unknown* 10 $10.515 Automatic Execution
 12:53:25 - 10-Jul-26
Unknown* 7 $10.515 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 20 $10.51 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 4 $10.51 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 100 $10.515 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 10 $10.51 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 90 $10.52 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $10.53 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 40 $10.53 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 5 $10.53 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 1 $10.53 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $10.53 Automatic Execution
 12:49:56 - 10-Jul-26
Unknown* 100 $10.54 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 88 $10.54 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 39 $10.54 Automatic Execution
 12:48:36 - 10-Jul-26
Unknown* 20 $10.54 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 12 $10.52 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 12 $10.52 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 12 $10.52 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 17 $10.51 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 39 $10.49 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 10 $10.48 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 4 $10.485 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 100 $10.485 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 26 $10.485 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 100 $10.485 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 58 $10.485 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 40 $10.48 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $10.485 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $10.485 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 6 $10.49 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 2 $10.49 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 2 $10.49 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 60 $10.49 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 28 $10.48 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 60 $10.48 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 40 $10.48 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 20 $10.48 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 1 $10.48 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 90 $10.47 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 30 $10.47 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 12 $10.47 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 70 $10.47 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 30 $10.47 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 7 $10.47 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 24 $10.47 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 41 $10.48 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 7 $10.48 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 7 $10.48 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 4 $10.48 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 6 $10.48 Automatic Execution
 11:47:45 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 5 $10.54 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 200 $10.54 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 13 $10.54 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 3 $10.54 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 8 $10.54 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 5 $10.54 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 26 $10.54 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 12 $10.54 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 20 $10.54 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 11 $10.54 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 11 $10.54 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 11 $10.54 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 100 $10.52 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 11 $10.52 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 2 $10.51 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 12 $10.50 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 84 $10.50 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 12 $10.50 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 96 $10.50 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 4 $10.50 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 76 $10.495 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 12 $10.495 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 12 $10.495 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 1 $10.565 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 100 $10.57 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 20 $10.60 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 140 $10.60 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 80 $10.57 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 92 $10.60 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 20 $10.57 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 13 $10.60 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 4 $10.60 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 37 $10.60 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 18 $10.57 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 250 $10.60 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 4 $10.60 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $10.555 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 4 $10.60 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $10.555 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 12 $10.60 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 12 $10.605 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 72 $10.55 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 12 $10.605 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 100 $10.55 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 12 $10.65 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 12 $10.605 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 14 $10.55 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 2 $10.65 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 2 $10.60 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 14 $10.55 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 2 $10.65 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 12 $10.595 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 7 $10.55 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 3 $10.66 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 12 $10.595 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 7 $10.55 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 5 $10.65 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 12 $10.595 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $10.555 Automatic Execution
 10:48:11 - 10-Jul-26
Unknown* 93 $10.66 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 12 $10.595 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $10.555 Automatic Execution
 10:47:49 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 12 $10.595 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $10.555 Automatic Execution
 10:46:55 - 10-Jul-26
Unknown* 200 $10.73 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 25 $10.59 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $10.555 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 100 $10.73 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $10.665 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 5 $10.58 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 30 $10.55 Automatic Execution
 10:45:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84