| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $12.255 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 5 | $12.255 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 6 | $12.26 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 205 | $12.26 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 24 | $12.26 | Automatic Execution |
13:53:25 - 21-May-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 90 | $12.26 | Automatic Execution |
13:53:25 - 21-May-26 |
| Unknown* | 24 | $12.265 | Automatic Execution |
13:53:25 - 21-May-26 |
| Unknown* | 38 | $12.265 | Automatic Execution |
13:53:25 - 21-May-26 |
| Unknown* | 38 | $12.265 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 38 | $12.275 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 38 | $12.275 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $12.275 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 7 | $12.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 7 | $12.265 | Automatic Execution |
13:49:26 - 21-May-26 |
| Unknown* | 89 | $12.265 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 18 | $12.265 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 95 | $12.27 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 7 | $12.27 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 200 | $12.27 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
13:48:44 - 21-May-26 |
| Unknown* | 200 | $12.27 | Automatic Execution |
13:48:43 - 21-May-26 |
| Unknown* | 5 | $12.27 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 7 | $12.27 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 25 | $12.27 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 24 | $12.27 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 21 | $12.27 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 20 | $12.27 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 27 | $12.27 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 43 | $12.27 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 6 | $12.27 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 6 | $12.27 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 21 | $12.27 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 24 | $12.27 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 26 | $12.275 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 82 | $12.27 | Automatic Execution |
13:47:47 - 21-May-26 |
| Unknown* | 6 | $12.27 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 40 | $12.27 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 10 | $12.265 | Automatic Execution |
13:45:22 - 21-May-26 |
| Unknown* | 38 | $12.265 | Automatic Execution |
13:45:22 - 21-May-26 |
| Unknown* | 38 | $12.265 | Automatic Execution |
13:45:22 - 21-May-26 |
| Unknown* | 38 | $12.265 | Automatic Execution |
13:45:22 - 21-May-26 |
| Unknown* | 14 | $12.265 | Automatic Execution |
13:45:22 - 21-May-26 |
| Unknown* | 24 | $12.265 | Automatic Execution |
13:45:22 - 21-May-26 |
| Unknown* | 38 | $12.265 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 38 | $12.265 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 62 | $12.265 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 38 | $12.265 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 62 | $12.26 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 89 | $12.26 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 57 | $12.26 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 11 | $12.24 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 200 | $12.24 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 1 | $12.24 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 5 | $12.24 | Automatic Execution |
13:21:59 - 21-May-26 |
| Unknown* | 38 | $12.23 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 4 | $12.22 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 4 | $12.22 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 6 | $12.21 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 49 | $12.20 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 1 | $12.21 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 38 | $12.215 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 200 | $12.215 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 31 | $12.225 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 84 | $12.225 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 200 | $12.225 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 162 | $12.225 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 38 | $12.225 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 38 | $12.225 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 200 | $12.225 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 2 | $12.22 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 1 | $12.22 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 5 | $12.22 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 1 | $12.22 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 100 | $12.225 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 1 | $12.22 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $12.225 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $12.225 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $12.225 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 4 | $12.20 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 34 | $12.20 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 27 | $12.20 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 4 | $12.20 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 4 | $12.20 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 18 | $12.20 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
12:55:39 - 21-May-26 |
| Unknown* | 100 | $12.205 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 200 | $12.205 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 200 | $12.205 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 27 | $12.20 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 18 | $12.20 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 5 | $12.20 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 20 | $12.20 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 18 | $12.20 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 6 | $12.20 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 20 | $12.20 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 10 | $12.20 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 4 | $12.20 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 3 | $12.20 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 42 | $12.21 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 65 | $12.21 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 9 | $12.21 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 41 | $12.21 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 36 | $12.21 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 18 | $12.21 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 71 | $12.21 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 10 | $12.21 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 5 | $12.21 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 11 | $12.21 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 5 | $12.21 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 33 | $12.21 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 36 | $12.21 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 53 | $12.21 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 11 | $12.21 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 93 | $12.21 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 6 | $12.21 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 20 | $12.205 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 5 | $12.205 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 10 | $12.20 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 10 | $12.19 | Automatic Execution |
12:49:34 - 21-May-26 |
| Unknown* | 10 | $12.20 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 10 | $12.20 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 90 | $12.20 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 10 | $12.20 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 21 | $12.20 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 79 | $12.20 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 4 | $12.20 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 4 | $12.20 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 24 | $12.19 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 1 | $12.19 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 30 | $12.19 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 14 | $12.19 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $12.195 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 62 | $12.19 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 73 | $12.175 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 36 | $12.18 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 15 | $12.19 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 170 | $12.19 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 32 | $12.19 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 87 | $12.19 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 15 | $12.19 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 100 | $12.19 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 12 | $12.19 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
12:25:44 - 21-May-26 |
| Unknown* | 98 | $12.205 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 26 | $12.205 | Automatic Execution |
12:24:51 - 21-May-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
12:24:51 - 21-May-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
12:24:51 - 21-May-26 |
| Unknown* | 19 | $12.21 | Automatic Execution |
12:24:47 - 21-May-26 |
| Unknown* | 62 | $12.215 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 8 | $12.205 | Automatic Execution |
12:24:42 - 21-May-26 |
| Unknown* | 22 | $12.205 | Automatic Execution |
12:24:37 - 21-May-26 |
| Unknown* | 5 | $12.19 | Automatic Execution |
12:24:25 - 21-May-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 16 | $12.19 | Automatic Execution |
12:24:25 - 21-May-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 4 | $12.19 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 4 | $12.19 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 15 | $12.20 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 85 | $12.20 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 12 | $12.20 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 3 | $12.20 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 38 | $12.205 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 100 | $12.205 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 37 | $12.20 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 36 | $12.20 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 3 | $12.20 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 200 | $12.20 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
12:23:17 - 21-May-26 |
| Unknown* | 38 | $12.205 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 38 | $12.205 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 38 | $12.205 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 38 | $12.205 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 38 | $12.205 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 4 | $12.20 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 1 | $12.18 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 59 | $12.17 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 7 | $12.17 | Automatic Execution |
12:23:06 - 21-May-26 |
| Unknown* | 100 | $12.165 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $12.165 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 12 | $12.15 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 16 | $12.15 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 200 | $12.16 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 38 | $12.165 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 5 | $12.16 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 5 | $12.16 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 3 | $12.16 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 100 | $12.155 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 100 | $12.155 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 100 | $12.155 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 8 | $12.15 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 6 | $12.15 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 100 | $12.14 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 9 | $12.14 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 38 | $12.135 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 38 | $12.135 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 38 | $12.135 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 10 | $12.13 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 33 | $12.14 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 9 | $12.14 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 17 | $12.14 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 39 | $12.14 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
12:16:17 - 21-May-26 |
| Unknown* | 100 | $12.145 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 100 | $12.045 | Automatic Execution |
11:55:42 - 21-May-26 |
| Unknown* | 20 | $12.045 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 5 | $12.05 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 6 | $12.05 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 6 | $12.05 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 6 | $12.05 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 14 | $12.05 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 12 | $12.05 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 51 | $12.05 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 2 | $12.06 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $12.06 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 37 | $12.07 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 200 | $12.07 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 40 | $12.07 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 60 | $12.07 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 100 | $12.07 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 21 | $12.07 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 4 | $12.07 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 7 | $12.07 | Automatic Execution |
11:51:28 - 21-May-26 |
| Unknown* | 11 | $12.08 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 900 | $12.08 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 17 | $12.095 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 1 | $12.09 | Automatic Execution |
11:51:27 - 21-May-26 |
| Unknown* | 4 | $12.09 | Automatic Execution |
11:51:27 - 21-May-26 |
| Unknown* | 66 | $12.085 | Automatic Execution |
11:51:27 - 21-May-26 |
| Unknown* | 6 | $12.085 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 6 | $12.08 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 6 | $12.08 | Automatic Execution |
11:51:15 - 21-May-26 |
| Unknown* | 6 | $12.075 | Automatic Execution |
11:50:54 - 21-May-26 |
| Unknown* | 42 | $12.075 | Automatic Execution |
11:50:47 - 21-May-26 |
| Unknown* | 42 | $12.075 | Automatic Execution |
11:50:12 - 21-May-26 |
| Unknown* | 6 | $12.075 | Automatic Execution |
11:50:10 - 21-May-26 |
| Unknown* | 7 | $12.075 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 6 | $12.075 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 6 | $12.075 | Automatic Execution |
11:50:02 - 21-May-26 |
| Unknown* | 6 | $12.075 | Automatic Execution |
11:50:02 - 21-May-26 |
| Unknown* | 98 | $12.075 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 174 | $12.075 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 4 | $12.07 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 70 | $12.065 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $12.065 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 200 | $12.065 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $12.065 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 6 | $12.065 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 100 | $12.065 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 2 | $12.06 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 1 | $12.06 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 8 | $12.065 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 100 | $12.065 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 100 | $12.065 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 100 | $12.065 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 2 | $12.06 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $12.06 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 8 | $12.065 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 6 | $12.065 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 100 | $12.065 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 1 | $11.965 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 88 | $11.96 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 12 | $11.96 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 110 | $11.965 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 12 | $11.96 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 100 | $11.965 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 5 | $11.96 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 100 | $11.96 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 5 | $11.965 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 30 | $11.965 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 3 | $11.96 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 21 | $11.96 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 7 | $11.95 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 6 | $11.96 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 100 | $11.95 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 1 | $11.95 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 6 | $11.93 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
11:16:39 - 21-May-26 |
| Unknown* | 100 | $11.95 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $11.93 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 40 | $11.97 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 100 | $11.95 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 15 | $11.92 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 6 | $11.94 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 16 | $11.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 15 | $11.79 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 135 | $11.80 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 287 | $11.80 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 15 | $11.80 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 130 | $11.81 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 5 | $11.81 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 38 | $11.81 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 6 | $11.81 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 6 | $11.81 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 38 | $11.80 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 38 | $11.80 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 18 | $11.80 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 19 | $11.78 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 38 | $11.78 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 6 | $11.78 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 534 | $11.76 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 28 | $11.78 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 104 | $11.78 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 28 | $11.78 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 28 | $11.78 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 28 | $11.78 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 24 | $11.79 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 8 | $11.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 994 | $11.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 17 | $11.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 6 | $11.80 | Ordinary |
07:00:00 - 21-May-26 |