| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $9.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $9.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $9.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $9.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $9.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 37 | $9.425 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 400 | $9.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 300 | $9.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 213 | $9.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 6 | $9.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 81 | $9.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 900 | $9.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 412 | $9.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 25 | $9.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 386 | $9.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 50 | $9.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 45 | $9.43 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 40 | $9.42 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 60 | $9.42 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 261 | $9.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 200 | $9.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 107 | $9.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 70 | $9.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 76 | $9.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 15 | $9.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 63 | $9.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 80 | $9.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 5 | $9.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 20 | $9.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 5 | $9.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 205 | $9.415 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 44 | $9.415 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 97 | $9.42 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 96 | $9.42 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 76 | $9.425 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 400 | $9.425 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 400 | $9.425 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 500 | $9.43 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 11 | $9.43 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 70 | $9.43 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 6 | $9.43 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 200 | $9.435 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $9.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 90 | $9.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $9.435 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $9.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 140 | $9.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 26 | $9.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 35 | $9.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 90 | $9.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $9.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 101 | $9.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $9.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 101 | $9.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $9.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $9.42 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 10 | $9.43 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 200 | $9.43 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 400 | $9.44 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 146 | $9.44 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 45 | $9.44 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 36 | $9.44 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1,154 | $9.44 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 200 | $9.44 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 524 | $9.44 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 300 | $9.44 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 1 | $9.44 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 100 | $9.44 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 45 | $9.44 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1,040 | $9.44 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 36 | $9.44 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 58 | $9.44 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 27 | $9.44 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 567 | $9.44 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 800 | $9.44 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 262 | $9.45 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 200 | $9.45 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 206 | $9.45 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 65 | $9.45 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1,485 | $9.44 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 15 | $9.45 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2,200 | $9.44 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 380 | $9.44 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 168 | $9.44 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 29 | $9.45 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 20 | $9.45 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 20 | $9.45 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 200 | $9.45 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 11 | $9.45 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 264 | $9.455 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 34 | $9.46 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 67 | $9.46 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 33 | $9.46 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 68 | $9.46 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 23 | $9.45 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 300 | $9.45 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 53 | $9.45 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 8 | $9.45 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 11 | $9.45 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 400 | $9.45 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 250 | $9.45 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 158 | $9.45 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 92 | $9.45 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 8 | $9.45 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 161 | $9.45 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 194 | $9.45 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 2 | $9.45 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 7 | $9.45 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Unknown* | 267 | $9.46 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 233 | $9.46 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 53 | $9.46 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 28 | $9.46 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 218 | $9.47 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 50 | $9.47 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Unknown* | 300 | $9.465 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 20 | $9.46 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 81 | $9.46 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 76 | $9.46 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 20 | $9.46 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Unknown* | 7 | $9.455 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Unknown* | 300 | $9.455 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 4 | $9.45 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 3 | $9.45 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 6 | $9.45 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Unknown* | 10 | $9.455 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 90 | $9.46 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Unknown* | 300 | $9.455 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 134 | $9.455 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Unknown* | 66 | $9.455 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Unknown* | 234 | $9.455 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 200 | $9.46 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 401 | $9.46 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 62 | $9.46 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 72 | $9.46 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 34 | $9.46 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 40 | $9.46 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 146 | $9.46 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 14 | $9.46 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Unknown* | 10 | $9.455 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Unknown* | 300 | $9.455 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 10 | $9.455 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 19 | $9.455 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 106 | $9.455 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 119 | $9.455 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 10 | $9.49 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Unknown* | 200 | $9.485 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 10 | $9.49 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 10 | $9.49 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 10 | $9.49 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 30 | $9.49 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 15 | $9.50 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 10 | $9.50 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Unknown* | 5 | $9.50 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 300 | $9.50 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 20 | $9.50 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 20 | $9.50 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 200 | $9.495 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 34 | $9.495 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 200 | $9.495 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 83 | $9.49 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 17 | $9.49 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 30 | $9.49 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 200 | $9.49 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 12 | $9.50 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 200 | $9.505 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Unknown* | 51 | $9.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 74 | $9.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $9.51 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $9.505 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 10 | $9.505 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Unknown* | 100 | $9.52 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 200 | $9.52 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 21 | $9.53 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 97 | $9.53 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 303 | $9.53 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 87 | $9.53 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 6 | $9.54 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 800 | $9.54 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 6 | $9.54 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 53 | $9.54 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Unknown* | 51 | $9.545 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 11 | $9.54 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Unknown* | 10 | $9.545 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Unknown* | 10 | $9.545 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 95 | $9.54 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 5 | $9.54 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 4 | $9.54 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 47 | $9.54 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 95 | $9.54 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 200 | $9.545 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Unknown* | 99 | $9.545 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Unknown* | 10 | $9.545 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Unknown* | 11 | $9.545 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 10 | $9.52 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 8 | $9.52 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 200 | $9.52 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 260 | $9.52 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 43 | $9.52 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 10 | $9.52 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Unknown* | 300 | $9.515 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 20 | $9.52 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 2,200 | $9.515 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Unknown* | 2,900 | $9.515 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Unknown* | 300 | $9.52 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 31 | $9.53 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 28 | $9.53 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 28 | $9.53 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 11 | $9.53 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 1 | $9.535 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 40 | $9.54 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 45 | $9.54 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Unknown* | 300 | $9.535 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Unknown* | 200 | $9.535 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 88 | $9.53 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 400 | $9.54 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 18 | $9.54 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 10 | $9.55 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Buy* | 200 | $9.54 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 200 | $9.535 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 200 | $9.535 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 100 | $9.53 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 10 | $9.53 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 77 | $9.52 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 12 | $9.52 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 18 | $9.52 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 200 | $9.52 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 200 | $9.52 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 60 | $9.51 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 20 | $9.51 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 200 | $9.505 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 77 | $9.48 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 106 | $9.48 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 200 | $9.485 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 20 | $9.49 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 79 | $9.49 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 59 | $9.48 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 13 | $9.48 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 10 | $9.48 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 30 | $9.48 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 10 | $9.48 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 200 | $9.475 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 200 | $9.47 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 44 | $9.47 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 15 | $9.47 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 20 | $9.47 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Unknown* | 9 | $9.465 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 10 | $9.465 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 89 | $9.46 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 250 | $9.47 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 372 | $9.47 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 17 | $9.47 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 200 | $9.48 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 80 | $9.48 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 174 | $9.48 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 17 | $9.48 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 676 | $9.48 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 224 | $9.48 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 1,000 | $9.47 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 6 | $9.47 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 30 | $9.48 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 250 | $9.48 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 200 | $9.48 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 200 | $9.48 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 200 | $9.48 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 200 | $9.48 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 200 | $9.48 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 12 | $9.48 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 20 | $9.47 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 80 | $9.47 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 11 | $9.46 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 12 | $9.45 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 29 | $9.44 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 195 | $9.435 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $9.435 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 391 | $9.44 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 400 | $9.43 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Unknown* | 60 | $9.44 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $9.44 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $9.44 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 159 | $9.445 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 3 | $9.44 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 3 | $9.44 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $9.44 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 200 | $9.435 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 200 | $9.435 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 200 | $9.425 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 200 | $9.425 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 200 | $9.435 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 53 | $9.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 47 | $9.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 99 | $9.42 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Unknown* | 104 | $9.42 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 28 | $9.42 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 1,272 | $9.42 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 300 | $9.42 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Unknown* | 200 | $9.415 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 12 | $9.42 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 93 | $9.41 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 1 | $9.41 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 10 | $9.41 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 20 | $9.41 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 94 | $9.41 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 200 | $9.41 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 200 | $9.41 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 200 | $9.40 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 60 | $9.40 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 12 | $9.40 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 200 | $9.40 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 5 | $9.40 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 10 | $9.40 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 11 | $9.43 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 6 | $9.43 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Unknown* | 50 | $9.44 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 708 | $9.445 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 325 | $9.44 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 300 | $9.445 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 325 | $9.44 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 300 | $9.44 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 200 | $9.45 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 300 | $9.45 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 12 | $9.45 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 15 | $9.46 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 10 | $9.43 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 25 | $9.42 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 3 | $9.42 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 33 | $9.42 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 25 | $9.42 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 10 | $9.42 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 10 | $9.42 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Unknown* | 70 | $9.42 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 315 | $9.425 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 70 | $9.42 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 200 | $9.42 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 200 | $9.42 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 18 | $9.42 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 44 | $9.42 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 66 | $9.425 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 140 | $9.42 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 200 | $9.42 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 12 | $9.42 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 315 | $9.425 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 18 | $9.42 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 6 | $9.42 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 297 | $9.42 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 303 | $9.42 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 10 | $9.425 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Unknown* | 70 | $9.425 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 130 | $9.425 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 10 | $9.43 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 500 | $9.435 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 500 | $9.435 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 300 | $9.435 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 300 | $9.435 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 300 | $9.435 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 300 | $9.435 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 300 | $9.435 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 300 | $9.435 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 300 | $9.435 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 300 | $9.435 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 500 | $9.445 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 500 | $9.445 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 500 | $9.445 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 10 | $9.45 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 300 | $9.445 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 300 | $9.445 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 300 | $9.445 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 80 | $9.46 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 200 | $9.45 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 20 | $9.46 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 140 | $9.42 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 35 | $9.46 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 300 | $9.425 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 44 | $9.39 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 200 | $9.46 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Unknown* | 88 | $9.43 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 47 | $9.45 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Unknown* | 12 | $9.43 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 41 | $9.36 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 2 | $9.46 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 79 | $9.455 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 12 | $9.35 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 42 | $9.46 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 21 | $9.45 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 60 | $9.35 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 7 | $9.46 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 21 | $9.45 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 300 | $9.34 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 14 | $9.46 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 197 | $9.45 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 59 | $9.42 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 20 | $9.34 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 7 | $9.46 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 98 | $9.34 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 16 | $9.46 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 48 | $9.45 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 2 | $9.34 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 4 | $9.33 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 200 | $9.45 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 130 | $9.50 | Ordinary |
07:01:21 - 28-Sep-26 |
| Sell* | 105 | $9.31 | Ordinary |
05:10:54 - 28-Sep-26 |
| Sell* | 164 | $9.31 | Ordinary |
05:10:54 - 28-Sep-26 |
| Sell* | 136 | $9.37 | Ordinary |
05:10:54 - 28-Sep-26 |
| Sell* | 130 | $9.37 | Ordinary |
05:10:54 - 28-Sep-26 |