| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.70 | 10.73 | 10.47 | 10.61 | 83,253 |
| 9th Jul 2026 (Thu) | 10.58 | 10.78 | 10.385 | 10.66 | 95,869 |
| 8th Jul 2026 (Wed) | 10.70 | 10.95 | 10.545 | 10.57 | 107,306 |
| 7th Jul 2026 (Tue) | 10.93 | 11.01 | 10.72 | 10.75 | 180,323 |
| 6th Jul 2026 (Mon) | 11.30 | 11.32 | 10.845 | 10.87 | 113,328 |
| 3rd Jul 2026 (Fri) | 11.46 | 11.46 | 11.30 | 11.30 | 0 |
| 2nd Jul 2026 (Thu) | 11.46 | 11.53 | 11.14 | 11.30 | 96,601 |
| 1st Jul 2026 (Wed) | 11.30 | 11.36 | 11.08 | 11.30 | 128,312 |
| 30th Jun 2026 (Tue) | 11.46 | 11.485 | 11.305 | 11.37 | 110,472 |
| 29th Jun 2026 (Mon) | 11.50 | 11.68 | 11.42 | 11.55 | 91,122 |
| 26th Jun 2026 (Fri) | 11.12 | 11.57 | 11.12 | 11.38 | 149,676 |
| 25th Jun 2026 (Thu) | 11.165 | 11.28 | 11.03 | 11.09 | 106,405 |
| 24th Jun 2026 (Wed) | 11.33 | 11.33 | 11.065 | 11.12 | 27,044 |
| 23rd Jun 2026 (Tue) | 11.32 | 11.32 | 11.06 | 11.21 | 74,328 |
| 22nd Jun 2026 (Mon) | 11.16 | 11.21 | 10.97 | 11.03 | 110,009 |
| 19th Jun 2026 (Fri) | 11.41 | 11.57 | 11.16 | 11.20 | 90,312 |
| 18th Jun 2026 (Thu) | 11.41 | 11.57 | 11.16 | 11.20 | 90,312 |
| 17th Jun 2026 (Wed) | 11.97 | 12.03 | 11.295 | 11.41 | 79,935 |
| 16th Jun 2026 (Tue) | 12.09 | 12.19 | 11.81 | 12.02 | 97,496 |
| 15th Jun 2026 (Mon) | 12.41 | 12.45 | 12.02 | 12.04 | 232,715 |
| 12th Jun 2026 (Fri) | 12.12 | 12.475 | 12.00 | 12.46 | 93,959 |
| 11th Jun 2026 (Thu) | 11.75 | 12.11 | 11.74 | 12.03 | 117,314 |
| 10th Jun 2026 (Wed) | 11.75 | 11.885 | 11.74 | 11.78 | 83,448 |
| 9th Jun 2026 (Tue) | 11.78 | 11.90 | 11.74 | 11.74 | 24,685 |
| 8th Jun 2026 (Mon) | 11.725 | 11.88 | 11.71 | 11.81 | 86,336 |
| 5th Jun 2026 (Fri) | 11.66 | 11.775 | 11.47 | 11.76 | 33,240 |
| 4th Jun 2026 (Thu) | 11.99 | 12.07 | 11.61 | 11.63 | 55,030 |
| 3rd Jun 2026 (Wed) | 12.07 | 12.07 | 11.64 | 11.74 | 162,079 |
| 2nd Jun 2026 (Tue) | 12.13 | 12.335 | 12.07 | 12.21 | 129,824 |
| 1st Jun 2026 (Mon) | 12.36 | 12.525 | 12.07 | 12.14 | 85,787 |
| 29th May 2026 (Fri) | 12.14 | 12.58 | 12.10 | 12.51 | 119,073 |
| 28th May 2026 (Thu) | 12.05 | 12.34 | 12.05 | 12.21 | 98,267 |
| 27th May 2026 (Wed) | 12.24 | 12.315 | 12.015 | 12.09 | 97,402 |
| 26th May 2026 (Tue) | 12.26 | 12.26 | 12.01 | 12.16 | 46,421 |
| 25th May 2026 (Mon) | 12.19 | 12.25 | 12.09 | 12.18 | 53,605 |
| 22nd May 2026 (Fri) | 12.19 | 12.25 | 12.09 | 12.18 | 53,605 |
| 21st May 2026 (Thu) | 11.80 | 12.345 | 11.74 | 12.24 | 79,554 |
| 20th May 2026 (Wed) | 12.20 | 12.315 | 11.86 | 11.87 | 77,018 |
| 19th May 2026 (Tue) | 11.99 | 12.185 | 11.87 | 12.15 | 88,327 |
| 18th May 2026 (Mon) | 11.53 | 12.07 | 11.53 | 12.05 | 80,189 |
| 15th May 2026 (Fri) | 11.45 | 11.60 | 11.405 | 11.51 | 55,681 |
| 14th May 2026 (Thu) | 11.805 | 11.88 | 11.425 | 11.53 | 141,094 |
| 13th May 2026 (Wed) | 11.55 | 11.76 | 11.49 | 11.67 | 43,996 |
| 12th May 2026 (Tue) | 12.09 | 12.13 | 11.61 | 11.61 | 62,683 |
| 11th May 2026 (Mon) | 12.19 | 12.24 | 11.97 | 12.06 | 50,013 |