| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.20 | 12.315 | 11.86 | 11.87 | 77,018 |
| 19th May 2026 (Tue) | 11.99 | 12.185 | 11.87 | 12.15 | 88,327 |
| 18th May 2026 (Mon) | 11.53 | 12.07 | 11.53 | 12.05 | 80,189 |
| 15th May 2026 (Fri) | 11.45 | 11.60 | 11.405 | 11.51 | 55,681 |
| 14th May 2026 (Thu) | 11.805 | 11.88 | 11.425 | 11.53 | 141,094 |
| 13th May 2026 (Wed) | 11.55 | 11.76 | 11.49 | 11.67 | 43,996 |
| 12th May 2026 (Tue) | 12.09 | 12.13 | 11.61 | 11.61 | 62,683 |
| 11th May 2026 (Mon) | 12.19 | 12.24 | 11.97 | 12.06 | 50,013 |
| 8th May 2026 (Fri) | 12.34 | 12.35 | 12.115 | 12.15 | 75,065 |
| 7th May 2026 (Thu) | 12.26 | 12.34 | 12.01 | 12.27 | 66,780 |
| 6th May 2026 (Wed) | 12.06 | 12.32 | 11.98 | 12.29 | 96,861 |
| 5th May 2026 (Tue) | 11.75 | 12.10 | 11.50 | 12.03 | 98,647 |
| 4th May 2026 (Mon) | 11.88 | 12.00 | 11.66 | 11.81 | 124,581 |
| 1st May 2026 (Fri) | 11.74 | 12.20 | 11.66 | 11.96 | 350,249 |
| 30th Apr 2026 (Thu) | 11.39 | 11.635 | 11.37 | 11.58 | 219,405 |
| 29th Apr 2026 (Wed) | 11.58 | 11.675 | 11.39 | 11.40 | 113,351 |
| 28th Apr 2026 (Tue) | 11.70 | 11.77 | 11.45 | 11.52 | 103,620 |
| 27th Apr 2026 (Mon) | 12.10 | 12.11 | 11.495 | 11.61 | 255,073 |
| 24th Apr 2026 (Fri) | 12.06 | 12.13 | 11.865 | 11.90 | 93,857 |
| 23rd Apr 2026 (Thu) | 11.99 | 12.28 | 11.99 | 12.11 | 88,797 |
| 22nd Apr 2026 (Wed) | 12.49 | 12.49 | 11.855 | 11.95 | 185,452 |
| 21st Apr 2026 (Tue) | 12.65 | 12.79 | 12.355 | 12.39 | 52,772 |
| 20th Apr 2026 (Mon) | 12.58 | 12.86 | 12.58 | 12.77 | 75,164 |
| 17th Apr 2026 (Fri) | 12.62 | 12.73 | 12.54 | 12.56 | 107,812 |
| 16th Apr 2026 (Thu) | 12.50 | 12.645 | 12.35 | 12.62 | 95,090 |
| 15th Apr 2026 (Wed) | 12.36 | 12.675 | 12.36 | 12.39 | 94,586 |
| 14th Apr 2026 (Tue) | 12.44 | 12.50 | 12.38 | 12.48 | 82,056 |
| 13th Apr 2026 (Mon) | 12.065 | 12.43 | 11.915 | 12.37 | 186,997 |
| 10th Apr 2026 (Fri) | 12.36 | 12.405 | 12.10 | 12.11 | 75,781 |
| 9th Apr 2026 (Thu) | 12.53 | 12.59 | 12.335 | 12.35 | 73,850 |
| 8th Apr 2026 (Wed) | 12.53 | 12.67 | 12.37 | 12.60 | 121,567 |
| 7th Apr 2026 (Tue) | 12.58 | 12.58 | 12.285 | 12.37 | 87,735 |
| 6th Apr 2026 (Mon) | 12.23 | 12.64 | 12.20 | 12.50 | 79,834 |
| 3rd Apr 2026 (Fri) | 12.12 | 12.36 | 12.105 | 12.24 | 170,394 |
| 2nd Apr 2026 (Thu) | 12.12 | 12.36 | 12.105 | 12.24 | 170,394 |
| 1st Apr 2026 (Wed) | 12.145 | 12.31 | 11.98 | 12.14 | 102,859 |
| 31st Mar 2026 (Tue) | 12.20 | 12.37 | 12.03 | 12.09 | 130,464 |
| 30th Mar 2026 (Mon) | 12.06 | 12.235 | 12.01 | 12.11 | 116,579 |
| 27th Mar 2026 (Fri) | 12.06 | 12.11 | 11.92 | 11.97 | 44,753 |
| 26th Mar 2026 (Thu) | 12.23 | 12.33 | 12.025 | 12.06 | 101,429 |
| 25th Mar 2026 (Wed) | 12.37 | 12.43 | 12.27 | 12.28 | 92,259 |
| 24th Mar 2026 (Tue) | 12.06 | 12.39 | 12.055 | 12.17 | 80,502 |
| 23rd Mar 2026 (Mon) | 11.69 | 12.10 | 11.64 | 12.08 | 90,132 |