| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.45 | 9.555 | 9.295 | 9.43 | 228,840 |
| 25th Sep 2026 (Fri) | 9.49 | 9.525 | 9.28 | 9.45 | 151,944 |
| 24th Sep 2026 (Thu) | 9.52 | 9.675 | 9.405 | 9.42 | 177,615 |
| 23rd Sep 2026 (Wed) | 10.06 | 10.06 | 9.475 | 9.48 | 270,386 |
| 22nd Sep 2026 (Tue) | 10.04 | 10.12 | 9.955 | 9.97 | 192,132 |
| 21st Sep 2026 (Mon) | 9.98 | 10.09 | 9.91 | 9.99 | 204,349 |
| 18th Sep 2026 (Fri) | 10.27 | 10.27 | 9.86 | 9.87 | 231,337 |
| 17th Sep 2026 (Thu) | 10.51 | 10.51 | 10.24 | 10.29 | 163,882 |
| 16th Sep 2026 (Wed) | 10.49 | 10.53 | 10.22 | 10.40 | 89,568 |
| 15th Sep 2026 (Tue) | 10.525 | 10.75 | 10.46 | 10.49 | 127,240 |
| 14th Sep 2026 (Mon) | 10.575 | 10.68 | 10.39 | 10.60 | 130,986 |
| 11th Sep 2026 (Fri) | 10.735 | 10.93 | 10.225 | 10.47 | 224,463 |
| 10th Sep 2026 (Thu) | 10.53 | 10.685 | 10.53 | 10.62 | 122,853 |
| 9th Sep 2026 (Wed) | 10.66 | 10.66 | 10.485 | 10.51 | 111,787 |
| 8th Sep 2026 (Tue) | 10.74 | 10.81 | 10.645 | 10.71 | 173,694 |
| 7th Sep 2026 (Mon) | 10.63 | 10.69 | 10.60 | 10.62 | 164,003 |
| 4th Sep 2026 (Fri) | 10.63 | 10.69 | 10.60 | 10.62 | 164,003 |
| 3rd Sep 2026 (Thu) | 10.78 | 10.785 | 10.585 | 10.66 | 97,573 |
| 2nd Sep 2026 (Wed) | 10.68 | 10.825 | 10.66 | 10.68 | 144,163 |
| 1st Sep 2026 (Tue) | 10.73 | 10.73 | 10.525 | 10.54 | 103,373 |
| 31st Aug 2026 (Mon) | 10.65 | 10.77 | 10.53 | 10.75 | 111,559 |
| 28th Aug 2026 (Fri) | 10.64 | 10.755 | 10.59 | 10.67 | 127,369 |
| 27th Aug 2026 (Thu) | 10.67 | 10.685 | 10.495 | 10.54 | 121,830 |
| 26th Aug 2026 (Wed) | 10.86 | 10.92 | 10.66 | 10.78 | 244,648 |
| 25th Aug 2026 (Tue) | 10.77 | 10.835 | 10.70 | 10.79 | 120,344 |
| 24th Aug 2026 (Mon) | 10.75 | 10.77 | 10.67 | 10.72 | 132,868 |
| 21st Aug 2026 (Fri) | 10.69 | 10.69 | 10.495 | 10.65 | 159,679 |
| 20th Aug 2026 (Thu) | 10.58 | 10.82 | 10.49 | 10.64 | 142,112 |
| 19th Aug 2026 (Wed) | 10.62 | 10.71 | 10.53 | 10.70 | 111,676 |
| 18th Aug 2026 (Tue) | 10.47 | 10.56 | 10.23 | 10.48 | 127,026 |
| 17th Aug 2026 (Mon) | 10.46 | 10.52 | 10.305 | 10.37 | 157,883 |
| 14th Aug 2026 (Fri) | 10.555 | 10.63 | 10.455 | 10.47 | 101,600 |
| 13th Aug 2026 (Thu) | 10.42 | 10.515 | 10.295 | 10.49 | 220,610 |
| 12th Aug 2026 (Wed) | 10.22 | 10.42 | 10.20 | 10.42 | 132,481 |
| 11th Aug 2026 (Tue) | 10.20 | 10.345 | 10.15 | 10.19 | 187,629 |
| 10th Aug 2026 (Mon) | 10.42 | 10.46 | 10.14 | 10.15 | 209,113 |
| 7th Aug 2026 (Fri) | 10.95 | 10.95 | 10.505 | 10.55 | 118,083 |
| 6th Aug 2026 (Thu) | 10.715 | 10.875 | 10.70 | 10.78 | 116,453 |
| 5th Aug 2026 (Wed) | 10.86 | 10.86 | 10.41 | 10.57 | 136,009 |
| 4th Aug 2026 (Tue) | 10.97 | 11.02 | 10.77 | 10.92 | 144,502 |
| 3rd Aug 2026 (Mon) | 10.66 | 11.025 | 10.66 | 10.88 | 230,522 |
| 31st Jul 2026 (Fri) | 10.37 | 10.625 | 10.23 | 10.61 | 184,273 |
| 30th Jul 2026 (Thu) | 10.41 | 10.58 | 10.195 | 10.44 | 218,610 |
| 29th Jul 2026 (Wed) | 10.35 | 10.555 | 10.30 | 10.53 | 82,614 |